Below is the stock price history for Alleghany Del Y. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alleghany Del stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Alleghany Del Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 325.83 | 326.65 | 324.40 | 326.19 | 6,486 |
| 2012-05-21 | 326.11 | 327.64 | 323.41 | 325.57 | 8,870 |
| 2012-05-18 | 331.49 | 331.49 | 323.02 | 327.23 | 9,613 |
| 2012-05-17 | 327.52 | 330.15 | 327.07 | 327.96 | 8,968 |
| 2012-05-16 | 334.83 | 337.24 | 327.67 | 328.53 | 11,571 |
| 2012-05-15 | 339.11 | 339.67 | 334.94 | 336.77 | 5,019 |
| 2012-05-14 | 340.22 | 340.26 | 336.93 | 337.88 | 3,968 |
| 2012-05-11 | 339.88 | 342.18 | 336.55 | 341.01 | 3,772 |
| 2012-05-10 | 342.17 | 342.86 | 339.92 | 340.09 | 3,071 |
| 2012-05-09 | 336.35 | 343.23 | 335.70 | 339.24 | 9,226 |
| 2012-05-08 | 336.85 | 341.63 | 335.46 | 340.57 | 6,764 |
| 2012-05-07 | 335.13 | 339.31 | 334.37 | 338.39 | 7,041 |
| 2012-05-04 | 342.97 | 342.97 | 335.90 | 338.38 | 4,113 |
| 2012-05-03 | 344.65 | 345.29 | 340.36 | 341.66 | 5,967 |
| 2012-05-02 | 340.80 | 345.27 | 339.67 | 343.37 | 6,186 |
| 2012-05-01 | 338.68 | 346.95 | 338.68 | 343.89 | 4,824 |
| 2012-04-30 | 341.26 | 343.94 | 340.13 | 342.47 | 4,096 |
| 2012-04-27 | 340.30 | 341.59 | 338.29 | 340.81 | 3,854 |
| 2012-04-26 | 337.31 | 340.87 | 337.31 | 340.46 | 5,796 |
| 2012-04-25 | 340.00 | 340.96 | 338.17 | 338.69 | 6,207 |
| 2012-04-24 | 337.91 | 339.02 | 336.30 | 338.33 | 4,348 |
| 2012-04-23 | 333.33 | 336.67 | 328.64 | 336.43 | 8,289 |
| 2012-04-20 | 339.12 | 339.12 | 334.84 | 336.08 | 4,962 |
| 2012-04-19 | 335.30 | 338.94 | 335.29 | 338.09 | 6,029 |
| 2012-04-18 | 334.86 | 336.76 | 334.70 | 336.23 | 5,596 |
| 2012-04-17 | 337.53 | 339.08 | 336.05 | 337.79 | 5,036 |
| 2012-04-16 | 333.11 | 336.42 | 331.71 | 334.25 | 7,639 |
| 2012-04-13 | 336.25 | 338.39 | 331.91 | 332.74 | 6,085 |
| 2012-04-12 | 332.87 | 336.87 | 332.69 | 336.75 | 3,131 |
| 2012-04-11 | 328.91 | 333.38 | 328.67 | 333.01 | 4,575 |
» More Alleghany Del Stock Price History
