$324.44 
Change: -2.31 -0.35% Volume: 3,866
Change: -2.31 -0.35% Volume: 3,866
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 326.75 |
| High: | 326.75 |
| Low: | 323.22 |
| Close: | 326.19 |
| Volume: | 3,866 |
Technical Analysis
| 52 Wk High: | 346.95 |
| 52 Wk Low: | 277.03 |
| 30 Day High: | 346.95 |
| 30 Day Low: | 323.02 |
| Todays Pivot Point: | 325.75 |
This is a real time Alleghany Del stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the Y stock chart and change views between line, bar and candlestick plots.
Latest Alleghany Del Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-23 | 01:08pm | Buy | 100 | 32,444.00 |
| 2012-05-23 | 01:08pm | Sell | 2 | 648.50 |
| 2012-05-23 | 12:54pm | Sell | 4 | 1,298.68 |
| 2012-05-23 | 12:49pm | Buy | 22 | 7,143.40 |
| 2012-05-23 | 12:43pm | Sell | 70 | 22,661.80 |
| 2012-05-23 | 12:29pm | Sell | 100 | 32,380.00 |
| 2012-05-23 | 12:29pm | Sell | 100 | 32,380.60 |
| 2012-05-23 | 12:28pm | Buy | 200 | 64,806.00 |
| 2012-05-23 | 12:28pm | Sell | 94 | 30,382.68 |
| 2012-05-23 | 12:28pm | Buy | 6 | 1,944.24 |
| 2012-05-23 | 12:28pm | Sell | 100 | 32,400.00 |
| 2012-05-23 | 12:28pm | Sell | 89 | 28,879.61 |
| 2012-05-23 | 12:28pm | Buy | 11 | 3,569.50 |
| 2012-05-23 | 12:28pm | Sell | 100 | 32,442.00 |
| 2012-05-23 | 12:28pm | Buy | 100 | 32,525.00 |
| 2012-05-23 | 12:27pm | Buy | 53 | 17,172.53 |
| 2012-05-23 | 12:27pm | Sell | 53 | 17,170.41 |
| 2012-05-23 | 12:22pm | Sell | 10 | 3,240.30 |
| 2012-05-23 | 12:10pm | Sell | 100 | 32,464.00 |
| 2012-05-23 | 12:08pm | Sell | 100 | 32,471.00 |
» More Alleghany Del Stock Trades
