Below is the stock price history for World Energy Solutions XWES. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The World Energy Solutions stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
World Energy Solutions Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-23 | 3.87 | 3.87 | 3.87 | 3.87 | 400 |
| 2013-05-22 | 3.85 | 3.85 | 3.83 | 3.83 | 420 |
| 2013-05-21 | 3.75 | 3.86 | 3.70 | 3.76 | 5,102 |
| 2013-05-20 | 3.72 | 3.77 | 3.59 | 3.77 | 404 |
| 2013-05-17 | 3.78 | 3.80 | 3.76 | 3.76 | 764 |
| 2013-05-16 | 3.84 | 3.84 | 3.82 | 3.83 | 343 |
| 2013-05-15 | 3.90 | 3.90 | 3.81 | 3.81 | 1,035 |
| 2013-05-14 | 3.96 | 3.96 | 3.76 | 3.76 | 5,533 |
| 2013-05-13 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 2013-05-10 | 3.95 | 3.95 | 3.95 | 3.95 | 100 |
| 2013-05-09 | 3.77 | 3.89 | 3.75 | 3.89 | 1,564 |
| 2013-05-08 | 3.99 | 3.99 | 3.99 | 3.99 | 100 |
| 2013-05-06 | 4.03 | 4.03 | 4.02 | 4.02 | 137 |
| 2013-05-03 | 3.91 | 3.98 | 3.91 | 3.97 | 1,481 |
| 2013-05-02 | 3.98 | 4.00 | 3.98 | 4.00 | 105 |
| 2013-05-01 | 4.10 | 4.10 | 4.10 | 4.10 | 4,500 |
| 2013-04-29 | 4.00 | 4.00 | 4.00 | 4.00 | 300 |
| 2013-04-25 | 4.00 | 4.09 | 4.00 | 4.09 | 500 |
| 2013-04-24 | 4.00 | 4.00 | 4.00 | 4.00 | 1,400 |
| 2013-04-23 | 3.87 | 3.87 | 3.87 | 3.87 | 600 |
| 2013-04-22 | 4.20 | 4.20 | 4.04 | 4.05 | 7,816 |
| 2013-04-19 | 3.96 | 3.96 | 3.96 | 3.96 | 171 |
| 2013-04-18 | 4.00 | 4.00 | 3.90 | 3.90 | 866 |
| 2013-04-17 | 4.07 | 4.28 | 4.07 | 4.28 | 301 |
| 2013-04-16 | 4.02 | 4.10 | 4.02 | 4.10 | 105 |
| 2013-04-15 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 2013-04-12 | 4.05 | 4.05 | 4.03 | 4.03 | 37 |
| 2013-04-08 | 4.12 | 4.12 | 4.12 | 4.12 | 100 |
| 2013-04-03 | 4.20 | 4.20 | 3.95 | 3.95 | 600 |
| 2013-04-02 | 4.24 | 4.24 | 4.15 | 4.15 | 600 |
» More World Energy Solutions Stock Price History
