Below is the stock price history for X-rite XRIT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The X-rite stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
X-rite Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-03-30 | 4.525 | 4.60 | 4.525 | 4.55 | 1,388 |
| 2012-03-29 | 4.53 | 4.57 | 4.50 | 4.55 | 4,168 |
| 2012-03-28 | 4.54 | 4.61 | 4.54 | 4.60 | 2,550 |
| 2012-03-27 | 4.61 | 4.67 | 4.61 | 4.62 | 2,042 |
| 2012-03-26 | 4.54 | 4.68 | 4.53 | 4.68 | 1,510 |
| 2012-03-23 | 4.47 | 4.50 | 4.46 | 4.50 | 785 |
| 2012-03-22 | 4.54 | 4.56 | 4.41 | 4.41 | 2,098 |
| 2012-03-21 | 4.55 | 4.58 | 4.55 | 4.57 | 12,581 |
| 2012-03-20 | 4.53 | 4.58 | 4.499 | 4.55 | 19,810 |
| 2012-03-19 | 4.50 | 4.60 | 4.50 | 4.55 | 3,605 |
| 2012-03-16 | 4.52 | 4.56 | 4.52 | 4.55 | 3,590 |
| 2012-03-15 | 4.47 | 4.56 | 4.39 | 4.54 | 2,097 |
| 2012-03-14 | 4.51 | 4.51 | 4.51 | 4.51 | 800 |
| 2012-03-13 | 4.55 | 4.55 | 4.12 | 4.33 | 6,629 |
| 2012-03-12 | 4.46 | 4.50 | 4.36 | 4.43 | 24,777 |
| 2012-03-09 | 4.42 | 4.55 | 4.41 | 4.53 | 1,913 |
| 2012-03-08 | 4.34 | 4.46 | 4.32 | 4.43 | 9,200 |
| 2012-03-07 | 4.34 | 4.41 | 4.32 | 4.36 | 1,712 |
| 2012-03-06 | 4.26 | 4.30 | 4.25 | 4.30 | 1,940 |
| 2012-03-05 | 4.20 | 4.30 | 4.17 | 4.295 | 2,255 |
| 2012-03-02 | 4.40 | 4.40 | 4.12 | 4.16 | 4,470 |
| 2012-03-01 | 4.55 | 4.55 | 4.35 | 4.40 | 10,545 |
| 2012-02-29 | 4.54 | 4.55 | 4.54 | 4.55 | 778 |
| 2012-02-28 | 4.57 | 4.57 | 4.57 | 4.57 | 100 |
| 2012-02-27 | 4.45 | 4.61 | 4.45 | 4.56 | 1,302 |
| 2012-02-24 | 4.56 | 4.56 | 4.55 | 4.55 | 1,429 |
| 2012-02-23 | 4.57 | 4.64 | 4.57 | 4.64 | 1,591 |
| 2012-02-22 | 4.78 | 4.78 | 4.54 | 4.555 | 2,010 |
| 2012-02-21 | 4.61 | 4.73 | 4.61 | 4.62 | 2,719 |
| 2012-02-17 | 4.66 | 4.71 | 4.55 | 4.69 | 2,724 |
» More X-rite Stock Price History
