WEST BANCORPORATION CAP STK Historical Stock Price

Below is the stock price history for West Bancorporation Cap Stk WTBA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The West Bancorporation Cap Stk stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

West Bancorporation Cap Stk Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-08	10.90	11.00	10.90	11.00	430
2013-04-05	10.97	10.97	10.93	10.93	300
2013-04-04	11.02	11.02	10.93	11.02	147
2013-04-03	10.91	10.92	10.86	10.86	992
2013-04-02	10.95	11.10	10.81	10.91	764
2013-04-01	11.12	11.12	10.93	11.00	745
2013-03-28	11.10	11.13	11.10	11.13	1,819
2013-03-27	11.06	11.06	10.95	11.06	737
2013-03-26	10.94	11.03	10.91	11.03	1,219
2013-03-25	11.02	11.11	11.02	11.10	569
2013-03-22	11.23	11.23	10.93	11.08	29
2013-03-21	10.98	11.05	10.91	10.92	849
2013-03-20	11.14	11.18	10.96	11.07	1,370
2013-03-19	10.90	10.97	10.90	10.94	537
2013-03-18	10.88	10.94	10.88	10.92	143
2013-03-15	10.98	11.01	10.87	10.89	2,270
2013-03-14	10.97	11.00	10.88	10.88	519
2013-03-12	11.16	11.16	11.04	11.06	621
2013-03-11	11.11	11.12	11.00	11.00	519
2013-03-08	11.10	11.20	11.10	11.15	318
2013-03-07	11.19	11.19	11.05	11.09	1,158
2013-03-06	11.09	11.09	11.09	11.09	361
2013-03-05	10.99	11.09	10.97	11.07	1,021
2013-03-04	11.18	11.18	11.02	11.02	325
2013-03-01	11.02	11.09	10.99	11.09	620
2013-02-28	11.16	11.22	11.03	11.03	521
2013-02-27	11.36	11.44	11.18	11.18	2,386
2013-02-26	11.44	11.44	11.24	11.34	755
2013-02-25	11.38	11.46	11.25	11.37	1,688
2013-02-22	11.26	11.42	11.11	11.42	1,433

» More West Bancorporation Cap Stk Stock Price History