WEST BANCORPORATION CAP STK Historical Stock Price

Below is the stock price history for West Bancorporation Cap Stk WTBA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The West Bancorporation Cap Stk stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

West Bancorporation Cap Stk Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	11.35	11.38	11.33	11.33	875
2013-05-16	11.14	11.14	11.13	11.13	307
2013-05-15	11.16	11.21	11.16	11.21	554
2013-05-14	11.01	11.07	11.01	11.07	172
2013-05-13	11.09	11.17	11.09	11.17	220
2013-05-10	11.00	11.02	11.00	11.02	1,593
2013-05-09	11.20	11.20	11.08	11.08	2,601
2013-05-08	10.98	11.04	10.98	11.04	119
2013-05-07	10.97	11.06	10.97	11.04	651
2013-05-06	10.90	11.00	10.90	11.00	479
2013-05-03	11.06	11.06	10.79	10.94	746
2013-05-02	10.67	10.67	10.59	10.60	2,136
2013-05-01	10.73	10.94	10.54	10.59	1,138
2013-04-30	10.75	10.80	10.75	10.76	156
2013-04-29	11.07	11.07	10.75	10.81	282
2013-04-25	10.36	11.23	10.36	11.23	564
2013-04-24	10.74	10.80	10.70	10.80	108
2013-04-23	10.41	10.67	10.41	10.67	833
2013-04-22	10.39	10.46	10.30	10.42	1,331
2013-04-19	10.44	10.57	10.44	10.49	830
2013-04-18	10.69	10.70	10.37	10.45	1,183
2013-04-17	10.38	10.45	10.37	10.43	1,504
2013-04-16	10.22	10.75	10.22	10.62	1,206
2013-04-15	10.17	10.27	10.17	10.19	686
2013-04-12	11.01	11.01	10.95	10.98	449
2013-04-11	10.85	11.04	10.85	10.98	443
2013-04-10	10.97	11.00	10.94	10.94	431
2013-04-09	10.93	10.93	10.81	10.81	482
2013-04-08	10.90	11.00	10.90	11.00	430
2013-04-05	10.97	10.97	10.93	10.93	300

» More West Bancorporation Cap Stk Stock Price History