WEST PHARMACEUTICAL SVSC Historical Stock Price

Below is the stock price history for West Pharmaceutical Svsc WST. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The West Pharmaceutical Svsc stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

West Pharmaceutical Svsc Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-23	67.09	67.65	67.025	67.58	9,573
2013-05-22	68.15	68.34	66.75	67.199	15,668
2013-05-21	68.83	68.83	68.29	68.39	18,658
2013-05-20	68.00	68.87	68.00	68.73	10,293
2013-05-17	67.43	68.50	67.43	68.43	7,295
2013-05-16	67.09	67.85	66.90	67.68	7,619
2013-05-15	66.15	67.09	65.98	67.04	10,620
2013-05-14	66.18	66.62	66.07	66.52	5,398
2013-05-13	65.37	66.01	65.35	65.88	5,086
2013-05-10	65.06	65.85	65.00	65.49	15,622
2013-05-09	65.26	65.46	64.885	65.17	10,242
2013-05-08	65.05	65.11	64.17	65.10	9,039
2013-05-07	63.36	64.94	63.36	64.90	7,750
2013-05-06	63.61	63.86	63.05	63.47	10,897
2013-05-03	64.53	64.73	64.15	64.20	5,070
2013-05-02	69.25	154.38	64.00	64.00	5,996
2013-05-01	63.54	63.60	63.34	63.45	20,873
2013-04-30	63.48	63.94	63.37	63.83	4,886
2013-04-29	63.36	63.96	63.32	63.50	7,352
2013-04-25	63.80	64.25	63.47	63.57	7,704
2013-04-24	63.77	63.77	63.36	63.38	2,281
2013-04-23	63.90	64.07	63.31	63.995	4,900
2013-04-22	64.11	64.11	62.86	63.51	6,875
2013-04-19	63.11	64.085	62.95	63.79	12,024
2013-04-18	63.10	63.17	62.785	63.09	11,008
2013-04-17	63.35	63.35	62.64	62.95	10,267
2013-04-16	62.51	63.50	62.15	63.44	6,313
2013-04-15	63.14	63.20	61.79	61.83	10,653
2013-04-12	63.44	63.61	63.12	63.46	7,456
2013-04-11	63.65	63.66	63.15	63.47	5,236

» More West Pharmaceutical Svsc Stock Price History