WESTAR ENERGY Historical Stock Price

Below is the stock price history for Westar Energy WR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Westar Energy stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Westar Energy Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	32.17	32.17	31.41	31.42	94,535
2013-06-18	31.73	32.12	31.59	32.11	67,536
2013-06-17	31.74	32.09	31.70	31.795	59,672
2013-06-14	31.58	31.80	31.51	31.61	38,241
2013-06-13	30.84	31.61	30.84	31.61	58,541
2013-06-12	31.68	31.71	30.98	31.07	44,259
2013-06-11	31.28	31.75	31.23	31.47	108,294
2013-06-10	31.47	31.53	31.24	31.53	62,674
2013-06-07	31.29	31.48	31.08	31.43	73,221
2013-06-06	30.76	31.165	30.76	31.165	52,579
2013-06-05	30.83	30.95	30.60	30.80	78,830
2013-06-04	31.68	31.75	31.20	31.31	88,397
2013-06-03	31.57	31.89	31.26	31.66	116,509
2013-05-31	31.74	32.20	31.59	31.66	92,274
2013-05-30	31.80	32.54	31.80	31.875	135,468
2013-05-29	32.09	32.09	31.27	31.48	104,502
2013-05-28	32.48	32.56	32.03	32.24	84,387
2013-05-24	32.65	32.65	32.19	32.38	61,160
2013-05-23	32.50	32.81	32.13	32.745	103,540
2013-05-22	33.58	33.79	32.80	32.93	86,023
2013-05-21	33.61	33.72	33.36	33.55	51,860
2013-05-20	33.48	33.72	33.35	33.60	99,983
2013-05-17	33.475	33.64	33.28	33.44	94,021
2013-05-16	33.56	33.71	33.43	33.46	48,386
2013-05-15	33.53	34.01	33.48	33.66	89,285
2013-05-14	33.38	33.615	33.30	33.51	52,548
2013-05-13	33.45	33.45	33.15	33.36	53,027
2013-05-10	33.50	33.66	33.38	33.62	79,609
2013-05-09	34.30	34.41	33.39	33.43	85,175
2013-05-08	34.49	34.62	34.21	34.33	53,419

» More Westar Energy Stock Price History