Live Stock Prices 
These are the latest Winn Dixie Stores (WINN) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Winn Dixie Stores Trades
| Date | Time | Type | Amount | Value |
| 2012-03-09 | 04:59pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:57pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:57pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:57pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:57pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:56pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:56pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:56pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:56pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:56pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:56pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:56pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:56pm | Unknown | 12 | 114.12 |
| 2012-03-09 | 04:55pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:55pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:55pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:55pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:52pm | Unknown | 12 | 114.12 |
| 2012-03-09 | 04:52pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:52pm | Unknown | 300 | 2,853.00 |
| 2012-03-09 | 04:51pm | Unknown | 12 | 114.12 |
| 2012-03-09 | 04:51pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:51pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:51pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:51pm | Unknown | 200 | 1,902.00 |
| 2012-03-09 | 04:51pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:51pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:51pm | Unknown | 100 | 951.00 |
| 2012-03-09 | 04:50pm | Unknown | 12 | 114.12 |
| 2012-03-09 | 04:50pm | Unknown | 192 | 1,825.92 |
» More Winn Dixie Stores Stock Trades
