WEATHERFORD INTERNATIONAL LTD REG SHS Historical Stock Price

Below is the stock price history for Weatherford International Ltd Reg Shs WFT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Weatherford International Ltd Reg Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Weatherford International Ltd Reg Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	14.09	14.30	14.055	14.08	1,106,244
2013-06-17	13.99	14.18	13.90	14.045	662,002
2013-06-14	13.90	13.95	13.71	13.76	502,981
2013-06-13	13.50	13.93	13.50	13.885	535,423
2013-06-12	13.76	13.77	13.50	13.545	433,963
2013-06-11	13.80	13.86	13.625	13.645	687,801
2013-06-10	14.11	14.15	13.95	13.99	614,638
2013-06-07	13.94	14.18	13.76	14.12	949,082
2013-06-06	13.59	14.22	13.53	13.895	1,333,878
2013-06-05	13.31	13.80	13.30	13.635	967,459
2013-06-04	13.54	13.72	13.27	13.405	737,531
2013-06-03	13.42	13.64	13.34	13.615	952,723
2013-05-31	13.63	13.76	13.52	13.54	664,881
2013-05-30	13.84	13.94	13.72	13.855	598,032
2013-05-29	14.04	14.19	13.88	14.01	666,432
2013-05-28	14.19	14.28	14.055	14.11	549,371
2013-05-24	14.11	14.11	13.79	14.015	617,345
2013-05-23	13.95	14.22	13.76	14.205	1,070,848
2013-05-22	14.44	14.52	14.14	14.205	1,371,093
2013-05-21	14.37	14.64	13.91	14.48	1,536,204
2013-05-20	14.23	14.41	14.14	14.365	970,031
2013-05-17	14.08	14.39	14.06	14.275	1,345,891
2013-05-16	13.49	14.18	13.49	13.95	2,624,851
2013-05-15	13.39	13.58	13.325	13.435	870,941
2013-05-14	13.43	13.54	13.37	13.455	751,108
2013-05-13	13.37	13.47	13.33	13.42	509,371
2013-05-10	13.40	13.55	13.32	13.475	659,242
2013-05-09	13.57	13.73	13.32	13.445	728,224
2013-05-08	13.45	13.60	13.35	13.525	1,003,495
2013-05-07	13.61	13.73	13.355	13.48	925,293

» More Weatherford International Ltd Reg Shs Stock Price History