AKEENA SOLAR DE Historical Stock Price

Below is the stock price history for Akeena Solar De WEST. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Akeena Solar De stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Akeena Solar De Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	0.2198	0.30	0.2198	0.2412	7,521
2012-05-21	0.26	0.26	0.2111	0.2111	2,400
2012-05-18	0.2498	0.2585	0.21	0.22	4,130
2012-05-17	0.29	0.295	0.2752	0.2752	5,062
2012-05-16	0.3004	0.33	0.29	0.29	1,284
2012-05-15	0.44	0.44	0.31	0.32	5,365
2012-05-14	0.32	0.398	0.32	0.36	12,907
2012-05-11	0.25	0.27	0.20	0.26	9,800
2012-05-10	0.3198	0.3198	0.19	0.19	19,135
2012-05-09	0.41	0.41	0.32	0.32	5,497
2012-05-08	0.43	0.46	0.40	0.40	1,675
2012-05-07	0.47	0.49	0.44	0.452	625
2012-05-04	0.505	0.505	0.505	0.505	721
2012-05-03	0.50	0.50	0.50	0.50	100
2012-05-02	0.5095	0.51	0.5095	0.51	1,000
2012-04-30	0.53	0.53	0.53	0.53	200
2012-04-27	0.53	0.53	0.5256	0.5256	250
2012-04-26	0.5374	0.5374	0.525	0.525	2,925
2012-04-24	0.53	0.53	0.53	0.53	900
2012-04-23	0.5589	0.5589	0.5589	0.5589	100
2012-04-20	0.55	0.56	0.55	0.55	2,983
2012-04-19	0.55	0.55	0.55	0.55	100
2012-04-18	0.5694	0.5694	0.55	0.55	105
2012-04-17	0.5323	0.55	0.53	0.55	3,300
2012-04-16	0.55	0.57	0.55	0.57	10,100
2012-04-13	0.54	0.54	0.54	0.54	100
2012-04-12	0.55	0.55	0.5151	0.5151	200
2012-04-10	0.54	0.54	0.53	0.53	315
2012-04-09	0.54	0.54	0.534	0.534	450
2012-04-05	0.54	0.54	0.5295	0.5295	490

» More Akeena Solar De Stock Price History