WERNER ENTERPRISES Historical Stock Price

Below is the stock price history for Werner Enterprises WERN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Werner Enterprises stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Werner Enterprises Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	24.85	25.09	24.72	24.935	75,267
2013-05-17	24.75	24.94	24.59	24.785	41,594
2013-05-16	24.77	24.86	24.56	24.61	99,269
2013-05-15	24.23	24.87	24.23	24.75	37,266
2013-05-14	23.95	24.30	23.95	24.29	41,680
2013-05-13	24.15	24.19	23.97	24.05	37,789
2013-05-10	24.10	24.26	24.02	24.21	34,935
2013-05-09	23.89	24.14	23.86	24.03	46,057
2013-05-08	23.75	24.17	23.58	23.99	57,968
2013-05-07	23.69	23.91	23.61	23.895	53,178
2013-05-06	23.39	24.02	23.39	23.52	105,830
2013-05-03	23.18	23.76	23.13	23.26	94,366
2013-05-02	22.64	22.97	22.63	22.81	64,257
2013-05-01	22.95	22.99	22.49	22.54	83,549
2013-04-30	23.02	23.02	22.63	22.94	52,776
2013-04-29	22.99	23.02	22.76	22.77	53,757
2013-04-25	22.82	23.22	22.82	22.90	54,563
2013-04-24	22.75	22.93	22.70	22.775	63,055
2013-04-23	22.92	23.13	22.72	22.75	54,403
2013-04-22	22.94	23.09	22.37	22.74	131,715
2013-04-19	21.94	23.07	21.94	23.01	106,383
2013-04-18	23.15	23.15	22.84	22.935	43,759
2013-04-17	23.53	23.53	22.75	22.895	54,345
2013-04-16	23.12	23.36	23.06	23.36	66,574
2013-04-15	24.12	24.19	22.80	22.88	83,889
2013-04-12	23.54	23.74	23.30	23.73	40,190
2013-04-11	23.88	23.99	23.69	23.80	65,532
2013-04-10	23.40	23.92	23.18	23.83	40,070
2013-04-09	23.67	23.67	23.205	23.21	58,632
2013-04-08	23.62	23.64	23.35	23.455	55,380

» More Werner Enterprises Stock Price History