WESCO INTL Historical Stock Price

Below is the stock price history for Wesco Intl WCC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Wesco Intl stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Wesco Intl Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	77.61	78.47	77.22	77.83	24,922
2013-05-17	76.62	77.77	76.57	77.63	25,237
2013-05-16	77.08	77.18	75.68	75.79	30,392
2013-05-15	76.87	77.48	76.61	77.06	36,673
2013-05-14	74.82	77.06	74.82	76.97	58,632
2013-05-13	75.06	75.87	74.72	75.04	33,542
2013-05-10	75.02	75.20	74.48	75.20	28,677
2013-05-09	74.99	75.02	74.14	74.64	30,203
2013-05-08	73.82	74.97	73.60	74.87	34,148
2013-05-07	72.585	74.00	72.33	73.73	27,461
2013-05-06	71.25	72.71	71.03	72.36	48,290
2013-05-03	69.85	71.64	69.80	70.39	95,699
2013-05-02	68.22	69.045	67.63	68.895	80,718
2013-05-01	70.76	70.83	68.00	68.00	58,409
2013-04-30	70.26	71.68	69.68	71.68	60,011
2013-04-29	69.88	71.19	69.64	70.22	107,931
2013-04-25	69.87	71.16	69.21	70.21	142,956
2013-04-24	69.35	69.85	68.58	69.68	75,947
2013-04-23	69.54	69.69	68.48	68.94	46,825
2013-04-22	69.06	69.14	67.74	68.66	64,169
2013-04-19	68.30	69.03	67.62	68.80	58,655
2013-04-18	66.99	68.96	65.53	68.16	122,491
2013-04-17	67.15	68.00	66.67	67.83	104,654
2013-04-16	67.05	68.78	66.03	67.73	91,104
2013-04-15	69.02	69.05	66.28	66.42	44,366
2013-04-12	70.48	70.89	69.23	69.91	44,212
2013-04-11	70.43	71.39	70.14	71.19	73,139
2013-04-10	71.16	71.16	69.21	70.42	94,078
2013-04-09	71.76	71.76	69.88	71.15	74,464
2013-04-08	72.02	73.43	71.61	71.85	61,439

» More Wesco Intl Stock Price History