VERTEX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Vertex Pharmaceuticals VRTX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Vertex Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Vertex Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	77.62	78.45	76.775	78.43	101,415
2013-05-23	78.07	79.41	77.27	78.42	162,857
2013-05-22	79.46	81.45	77.75	78.48	130,609
2013-05-21	77.50	79.86	77.50	79.408	87,845
2013-05-20	78.69	79.52	77.08	77.20	93,835
2013-05-17	78.60	79.53	77.70	79.44	112,746
2013-05-16	79.00	79.135	75.86	77.855	253,099
2013-05-15	80.36	80.92	78.38	79.35	94,001
2013-05-14	80.35	81.77	80.27	80.91	135,512
2013-05-13	79.691	81.81	79.17	79.88	266,056
2013-05-10	76.63	80.53	76.62	80.53	170,640
2013-05-09	75.41	77.11	75.10	76.65	121,692
2013-05-08	75.95	76.40	74.87	75.42	108,704
2013-05-07	76.82	77.38	75.99	76.30	117,777
2013-05-06	75.59	77.79	75.52	77.22	117,722
2013-05-03	76.01	79.38	74.625	76.00	283,711
2013-05-02	76.40	78.04	76.26	77.76	163,139
2013-05-01	77.53	79.15	76.67	76.94	209,026
2013-04-30	77.89	77.97	75.96	76.80	314,176
2013-04-29	79.07	80.40	78.30	78.51	127,754
2013-04-25	80.50	81.18	79.41	80.32	180,161
2013-04-24	80.39	81.40	78.78	81.03	361,973
2013-04-23	83.15	85.21	82.80	83.74	231,780
2013-04-22	84.35	87.44	80.93	81.86	583,348
2013-04-19	81.71	85.90	80.26	85.48	1,495,517
2013-04-18	54.07	54.11	51.96	52.95	110,428
2013-04-17	54.06	54.24	52.81	53.96	113,601
2013-04-16	54.59	54.72	53.26	54.37	107,840
2013-04-15	55.41	55.79	53.85	54.12	153,522
2013-04-12	54.65	55.90	54.31	55.77	102,796

» More Vertex Pharmaceuticals Stock Price History