VERISIGN Historical Stock Price

Below is the stock price history for Verisign VRSN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Verisign stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Verisign Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	47.38	47.73	47.05	47.39	67,209
2013-05-23	47.35	47.83	47.16	47.53	140,139
2013-05-22	48.55	48.55	47.50	47.745	121,276
2013-05-21	48.58	48.88	48.37	48.37	73,614
2013-05-20	48.71	48.98	48.40	48.44	85,124
2013-05-17	48.97	49.17	48.46	48.74	123,631
2013-05-16	49.29	49.53	48.815	48.865	119,184
2013-05-15	48.75	49.61	48.75	49.26	101,422
2013-05-14	49.04	49.47	48.81	48.98	99,936
2013-05-13	48.68	49.16	48.68	48.92	58,304
2013-05-10	48.815	49.20	48.64	48.93	74,983
2013-05-09	48.72	49.05	48.51	48.68	76,895
2013-05-08	48.12	49.01	48.09	48.89	107,627
2013-05-07	47.70	48.325	47.61	48.26	79,669
2013-05-06	47.48	47.74	47.34	47.60	66,647
2013-05-03	47.05	47.62	47.03	47.395	116,115
2013-05-02	46.17	47.08	46.17	46.75	169,304
2013-05-01	46.21	46.64	46.03	46.27	109,894
2013-04-30	45.19	46.33	45.19	46.06	228,439
2013-04-29	44.73	45.36	44.20	45.25	234,768
2013-04-25	45.50	46.21	45.43	46.01	156,928
2013-04-24	45.01	45.62	45.00	45.35	161,697
2013-04-23	44.59	44.80	44.04	44.62	178,561
2013-04-22	44.88	45.04	44.28	44.39	184,060
2013-04-19	45.04	45.27	44.57	44.73	169,424
2013-04-18	45.69	45.71	44.98	45.325	164,022
2013-04-17	45.73	45.90	44.98	45.55	172,361
2013-04-16	46.10	46.47	45.95	45.99	200,401
2013-04-15	46.40	46.71	45.83	45.99	178,297
2013-04-12	46.42	46.82	45.92	46.71	191,400

» More Verisign Stock Price History