AUDIOVOX Historical Stock Price

Below is the stock price history for Audiovox VOXX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Audiovox stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Audiovox Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	11.65	11.89	11.61	11.67	15,862
2012-05-21	12.00	12.14	11.65	11.71	19,538
2012-05-18	12.79	12.90	11.975	12.06	16,989
2012-05-17	13.59	13.59	12.85	12.91	17,614
2012-05-16	13.99	14.00	13.38	13.60	27,182
2012-05-15	12.75	13.99	12.30	13.99	95,072
2012-05-14	11.51	11.91	11.45	11.73	15,298
2012-05-11	12.25	12.44	12.00	12.01	14,789
2012-05-10	12.41	12.51	12.17	12.39	13,448
2012-05-09	12.19	12.30	12.16	12.20	13,709
2012-05-08	12.54	12.55	12.30	12.30	15,274
2012-05-07	12.09	12.78	12.09	12.60	20,129
2012-05-04	12.32	12.34	12.16	12.19	20,660
2012-05-03	12.35	12.50	12.24	12.36	14,816
2012-05-02	12.37	12.41	12.03	12.36	10,871
2012-05-01	12.69	12.87	12.43	12.43	4,543
2012-04-30	13.00	13.05	12.64	12.66	4,561
2012-04-27	12.87	13.14	12.82	13.14	6,399
2012-04-26	12.92	12.99	12.75	12.94	3,934
2012-04-25	12.91	13.03	12.73	12.945	9,654
2012-04-24	12.66	12.92	12.65	12.71	7,436
2012-04-23	12.94	12.98	12.72	12.76	7,883
2012-04-20	13.04	13.15	13.00	13.00	3,999
2012-04-19	12.99	13.23	12.98	13.07	10,469
2012-04-18	13.44	13.44	13.00	13.03	10,895
2012-04-17	13.38	13.46	13.25	13.38	14,413
2012-04-16	13.29	13.33	13.03	13.145	24,259
2012-04-13	13.04	13.21	13.00	13.21	12,102
2012-04-12	12.99	13.24	12.97	13.11	9,028
2012-04-11	12.75	12.98	12.74	12.97	9,349

» More Audiovox Stock Price History