VIASYSTEMS GROUP PAR$.01 Historical Stock Price

Below is the stock price history for Viasystems Group Par$.01 VIAS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Viasystems Group Par$.01 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Viasystems Group Par$.01 Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-08	13.50	13.50	12.60	12.65	172
2013-04-05	12.31	12.70	12.31	12.67	284
2013-04-04	13.74	13.74	12.36	12.65	89
2013-04-03	12.49	12.68	12.47	12.56	1,478
2013-04-02	12.57	12.86	12.50	12.50	253
2013-04-01	12.86	13.06	12.81	12.87	461
2013-03-28	14.14	14.14	13.01	13.29	1,006
2013-03-27	12.52	13.97	12.52	13.38	34
2013-03-26	12.87	13.85	12.80	13.85	676
2013-03-25	13.84	13.84	11.95	12.855	2,821
2013-03-22	13.15	13.74	13.15	13.74	221
2013-03-21	13.44	13.58	13.34	13.36	522
2013-03-20	12.88	13.74	12.85	13.66	1,136
2013-03-19	13.60	13.60	13.25	13.25	313
2013-03-18	14.75	14.75	13.48	13.48	146
2013-03-15	14.68	14.68	14.15	14.15	505
2013-03-14	14.79	14.81	14.16	14.81	124
2013-03-13	14.32	14.85	14.31	14.55	1,105
2013-03-12	14.76	14.82	14.19	14.19	240
2013-03-11	14.64	14.83	14.57	14.62	511
2013-03-08	14.56	14.77	14.33	14.56	850
2013-03-07	13.75	14.73	13.75	14.72	190
2013-03-06	13.83	14.67	13.83	14.55	2,330
2013-03-05	13.55	14.86	13.55	14.08	2,855
2013-03-04	13.62	14.45	13.26	14.11	2,611
2013-03-01	13.18	14.80	13.18	14.10	334
2013-02-28	13.11	14.38	13.11	14.18	321
2013-02-27	14.32	14.37	13.21	13.92	1,667
2013-02-26	13.99	14.17	13.95	13.95	169
2013-02-25	13.97	13.97	13.50	13.50	356

» More Viasystems Group Par$.01 Stock Price History