VIASYSTEMS GROUP PAR$.01 Historical Stock Price

Below is the stock price history for Viasystems Group Par$.01 VIAS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Viasystems Group Par$.01 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Viasystems Group Par$.01 Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	12.22	12.28	12.22	12.28	259
2013-05-16	12.22	12.22	12.22	12.22	1
2013-05-15	12.19	12.19	12.19	12.19	1
2013-05-14	12.31	12.31	12.16	12.16	128
2013-05-13	12.36	12.68	12.12	12.32	393
2013-05-10	12.87	12.87	12.10	12.17	322
2013-05-09	12.31	12.50	12.01	12.50	418
2013-05-08	12.78	12.83	12.23	12.23	529
2013-05-06	12.77	12.77	12.48	12.52	260
2013-05-03	12.40	12.53	12.05	12.43	163
2013-05-02	12.05	12.30	12.05	12.20	409
2013-05-01	12.06	12.97	11.95	11.98	4,040
2013-04-30	12.82	12.82	12.05	12.74	1,819
2013-04-29	12.11	12.64	12.06	12.06	127
2013-04-25	12.31	12.65	12.31	12.42	108
2013-04-24	12.05	13.00	12.05	13.00	151
2013-04-23	12.21	12.21	12.11	12.11	46
2013-04-22	12.99	12.99	12.25	12.84	50
2013-04-19	12.84	12.84	12.10	12.10	235
2013-04-18	11.86	12.32	11.86	12.32	209
2013-04-17	12.20	12.22	11.86	12.18	507
2013-04-16	13.38	13.38	12.13	13.31	237
2013-04-15	11.53	12.58	11.13	11.90	1,506
2013-04-12	12.91	12.91	12.71	12.71	58
2013-04-11	13.43	13.75	12.82	13.00	317
2013-04-10	12.38	13.10	12.38	12.91	203
2013-04-09	13.94	13.94	13.94	13.94	1
2013-04-08	13.50	13.50	12.60	12.65	172
2013-04-05	12.31	12.70	12.31	12.67	284
2013-04-04	13.74	13.74	12.36	12.65	89

» More Viasystems Group Par$.01 Stock Price History