Live Stock Prices 
These are the latest Viacom New Cl B (VIA.B) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Viacom New Cl B Trades
| Date | Time | Type | Amount | Value |
| 2011-11-30 | 04:59pm | Unknown | 100 | 4,473.00 |
| 2011-11-30 | 04:59pm | Unknown | 19 | 849.87 |
| 2011-11-30 | 04:59pm | Unknown | 100 | 4,473.00 |
| 2011-11-30 | 04:59pm | Unknown | 100 | 4,473.00 |
| 2011-11-30 | 04:59pm | Unknown | 19 | 849.87 |
| 2011-11-30 | 04:59pm | Sell | 38 | 1,699.74 |
| 2011-11-30 | 04:59pm | Unknown | 100 | 4,474.00 |
| 2011-11-30 | 04:59pm | Buy | 100 | 4,474.00 |
| 2011-11-30 | 04:59pm | Unknown | 57 | 2,549.61 |
| 2011-11-30 | 04:59pm | Unknown | 100 | 4,473.00 |
| 2011-11-30 | 04:59pm | Unknown | 100 | 4,473.00 |
| 2011-11-30 | 04:59pm | Sell | 200 | 8,946.00 |
| 2011-11-30 | 04:59pm | Unknown | 200 | 8,948.00 |
| 2011-11-30 | 04:59pm | Unknown | 100 | 4,474.00 |
| 2011-11-30 | 04:59pm | Sell | 100 | 4,474.00 |
| 2011-11-30 | 04:59pm | Unknown | 100 | 4,475.00 |
| 2011-11-30 | 04:59pm | Buy | 100 | 4,475.00 |
| 2011-11-30 | 04:59pm | Unknown | 18 | 805.32 |
| 2011-11-30 | 04:59pm | Unknown | 200 | 8,948.00 |
| 2011-11-30 | 04:58pm | Sell | 82 | 3,668.68 |
| 2011-11-30 | 04:58pm | Buy | 100 | 4,475.00 |
| 2011-11-30 | 04:58pm | Unknown | 400 | 17,896.00 |
| 2011-11-30 | 04:58pm | Unknown | 100 | 4,474.00 |
| 2011-11-30 | 04:58pm | Unknown | 200 | 8,948.00 |
| 2011-11-30 | 04:58pm | Sell | 82 | 3,668.68 |
| 2011-11-30 | 04:58pm | Unknown | 100 | 4,475.00 |
| 2011-11-30 | 04:58pm | Buy | 100 | 4,475.00 |
| 2011-11-30 | 04:58pm | Sell | 100 | 4,474.00 |
| 2011-11-30 | 04:58pm | Unknown | 54 | 2,416.50 |
| 2011-11-30 | 04:58pm | Buy | 58 | 2,595.50 |
» More Viacom New Cl B Stock Trades
