UNITED PARCEL SERVICE CL B Historical Stock Price

Below is the stock price history for United Parcel Service Cl B UPS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The United Parcel Service Cl B stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

United Parcel Service Cl B Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	86.80	87.81	86.765	87.445	226,231
2013-06-17	86.44	86.80	85.97	86.54	263,602
2013-06-14	86.23	86.81	85.60	85.885	286,644
2013-06-13	85.43	86.48	85.13	86.36	298,601
2013-06-12	86.33	86.41	85.14	85.52	380,267
2013-06-11	85.77	86.24	85.50	85.63	362,933
2013-06-10	86.57	86.57	85.94	86.32	360,093
2013-06-07	85.22	86.50	85.22	86.32	440,270
2013-06-06	84.65	85.05	84.21	84.72	482,201
2013-06-05	85.695	85.90	84.67	84.94	637,307
2013-06-04	86.34	86.84	85.78	85.94	481,940
2013-06-03	85.83	86.40	85.62	86.22	680,724
2013-05-31	86.23	86.78	85.995	85.995	477,920
2013-05-30	86.43	86.76	86.32	86.39	375,077
2013-05-29	86.27	86.61	86.06	86.365	475,115
2013-05-28	87.06	87.44	86.36	86.77	455,580
2013-05-24	86.70	86.90	86.40	86.88	489,347
2013-05-23	87.67	87.81	87.01	87.245	657,592
2013-05-22	88.73	89.54	87.77	88.155	585,329
2013-05-21	88.65	89.42	88.52	88.79	379,708
2013-05-20	88.69	88.83	88.35	88.555	406,469
2013-05-17	87.96	88.74	87.87	88.64	373,782
2013-05-16	88.36	88.65	87.70	87.90	460,933
2013-05-15	88.39	88.68	88.105	88.59	436,270
2013-05-14	88.27	88.72	88.16	88.40	325,613
2013-05-13	88.03	88.37	87.81	88.03	195,362
2013-05-10	88.22	88.82	88.12	88.32	261,902
2013-05-09	88.36	88.99	88.03	88.20	442,997
2013-05-08	88.39	89.96	87.85	89.04	629,953
2013-05-07	87.45	88.95	87.45	88.64	380,328

» More United Parcel Service Cl B Stock Price History