UROPLASTY Historical Stock Price

Below is the stock price history for Uroplasty UPI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Uroplasty stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Uroplasty Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-03-25	2.62	2.67	2.60	2.61	2,220
2013-03-22	2.62	2.63	2.61	2.61	1,286
2013-03-21	2.58	2.58	2.58	2.58	85
2013-03-20	2.64	2.64	2.64	2.64	200
2013-03-19	2.55	2.58	2.52	2.52	1,000
2013-03-18	2.51	2.51	2.49	2.49	400
2013-03-15	2.47	2.48	2.43	2.43	1,300
2013-03-14	2.61	2.61	2.53	2.53	7,238
2013-03-13	2.65	2.71	2.65	2.71	534
2013-03-12	2.61	2.75	2.61	2.75	2,496
2013-03-11	2.60	2.63	2.51	2.61	734
2013-03-08	2.65	2.65	2.59	2.59	1,007
2013-03-07	2.68	2.70	2.68	2.69	262
2013-03-06	2.735	2.765	2.73	2.75	1,261
2013-03-05	2.80	2.84	2.78	2.795	3,446
2013-03-04	2.59	2.90	2.59	2.90	3,497
2013-03-01	2.50	2.71	2.46	2.65	2,559
2013-02-28	2.48	2.48	2.46	2.47	800
2013-02-27	2.46	2.55	2.44	2.46	1,460
2013-02-26	2.45	2.45	2.40	2.45	746
2013-02-25	2.475	2.48	2.475	2.48	300
2013-02-22	2.53	2.60	2.49	2.53	6,575
2013-02-21	2.53	2.58	2.53	2.55	224
2013-02-20	2.595	2.595	2.58	2.58	700
2013-02-19	2.66	2.66	2.59	2.59	2,225
2013-02-15	2.66	2.66	2.66	2.66	298
2013-02-14	2.57	2.60	2.57	2.60	749
2013-02-13	2.61	2.62	2.58	2.58	941
2013-02-12	2.60	2.63	2.60	2.63	927
2013-02-11	2.66	2.66	2.60	2.63	717

» More Uroplasty Stock Price History