UROPLASTY Historical Stock Price

Below is the stock price history for Uroplasty UPI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Uroplasty stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Uroplasty Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	2.19	2.22	2.19	2.22	728
2013-05-20	2.28	2.28	2.19	2.19	300
2013-05-17	2.15	2.18	2.15	2.18	300
2013-05-16	2.14	2.20	2.14	2.20	1,500
2013-05-15	2.04	2.17	1.94	2.03	1,390
2013-05-14	2.54	2.60	2.16	2.16	2,493
2013-05-10	2.37	2.49	2.37	2.49	1,000
2013-05-09	2.40	2.40	2.40	2.40	100
2013-05-08	2.26	2.46	2.26	2.46	1,635
2013-05-07	2.41	2.46	2.32	2.34	2,403
2013-05-03	2.39	2.48	2.39	2.48	2,812
2013-05-02	2.33	2.46	2.33	2.46	1,200
2013-05-01	2.45	2.45	2.37	2.37	200
2013-04-30	2.65	2.65	2.50	2.50	657
2013-04-29	2.36	2.65	2.32	2.65	7,454
2013-04-24	2.18	2.18	2.18	2.18	100
2013-04-22	2.22	2.22	2.19	2.19	764
2013-04-19	2.31	2.31	2.31	2.31	200
2013-04-18	2.24	2.24	2.23	2.23	401
2013-04-17	2.13	2.25	2.09	2.25	1,676
2013-04-15	2.01	2.08	1.98	2.06	6,467
2013-04-12	2.17	2.17	2.10	2.10	511
2013-04-11	2.30	2.31	2.18	2.18	850
2013-04-10	2.42	2.42	2.20	2.33	2,417
2013-04-08	2.24	2.34	2.24	2.34	302
2013-04-05	2.25	2.33	2.13	2.33	5,071
2013-04-04	2.42	2.42	2.33	2.34	5,604
2013-04-02	2.50	2.50	2.49	2.49	424
2013-04-01	2.54	2.54	2.54	2.54	18
2013-03-28	2.53	2.54	2.44	2.45	1,246

» More Uroplasty Stock Price History