UNITED NAT FOODS Historical Stock Price

Below is the stock price history for United Nat Foods UNFI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The United Nat Foods stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

United Nat Foods Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	54.18	54.40	53.62	53.95	23,834
2013-05-16	53.50	54.57	53.50	53.91	26,913
2013-05-15	54.02	54.24	53.53	53.68	31,752
2013-05-14	53.67	54.06	53.49	53.85	17,563
2013-05-13	52.64	53.79	52.64	53.47	20,499
2013-05-10	53.87	53.97	53.09	53.15	44,398
2013-05-09	53.82	53.97	53.24	53.51	27,849
2013-05-08	52.70	53.70	52.48	53.70	42,011
2013-05-07	50.49	51.92	50.49	51.91	60,039
2013-05-06	50.55	50.55	49.61	50.39	94,986
2013-05-03	48.85	48.99	48.70	48.76	28,225
2013-05-02	47.86	48.77	47.86	48.19	19,979
2013-05-01	49.92	49.92	47.68	47.81	63,182
2013-04-30	50.64	50.64	49.60	49.89	31,240
2013-04-29	50.43	50.75	50.22	50.30	30,843
2013-04-25	50.63	50.86	50.28	50.72	21,507
2013-04-24	50.62	50.92	50.17	50.75	20,524
2013-04-23	49.80	50.73	49.70	50.73	17,399
2013-04-22	49.84	50.09	49.09	49.68	52,293
2013-04-19	49.27	50.02	49.12	49.86	16,802
2013-04-18	49.65	49.81	48.93	49.17	23,513
2013-04-17	50.49	50.55	49.39	49.72	32,631
2013-04-16	50.72	50.95	50.26	50.70	26,722
2013-04-15	50.93	51.01	50.29	50.45	82,043
2013-04-12	51.55	51.55	50.56	50.91	33,911
2013-04-11	50.89	52.13	50.88	51.47	78,969
2013-04-10	49.15	51.21	49.15	50.93	26,221
2013-04-09	49.55	49.55	48.78	49.13	20,143
2013-04-08	49.74	49.77	48.85	49.50	26,074
2013-04-05	47.96	49.36	47.60	49.36	44,523

» More United Nat Foods Stock Price History