ULTA SALON COSMETCS & FRAG Historical Stock Price

Below is the stock price history for Ulta Salon Cosmetcs & Frag ULTA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ulta Salon Cosmetcs & Frag stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ulta Salon Cosmetcs & Frag Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	96.45	96.455	94.98	95.03	43,325
2013-06-18	96.19	96.81	95.81	96.60	50,240
2013-06-17	96.35	96.62	95.52	95.94	59,942
2013-06-14	96.15	96.98	95.25	96.16	76,462
2013-06-13	96.45	97.41	95.29	96.93	122,729
2013-06-12	95.11	98.81	95.10	96.75	617,134
2013-06-11	85.67	86.71	83.65	84.21	163,965
2013-06-10	86.645	87.26	86.19	86.48	100,929
2013-06-07	87.52	87.52	85.51	85.62	71,107
2013-06-06	86.69	86.83	85.83	86.72	51,651
2013-06-05	87.55	87.88	85.99	86.08	81,016
2013-06-04	87.89	89.50	85.77	87.04	110,247
2013-06-03	91.22	91.24	88.21	89.66	62,892
2013-05-31	91.37	91.55	90.55	90.80	36,997
2013-05-30	91.68	92.00	91.12	91.40	71,096
2013-05-29	91.44	92.50	91.14	91.68	40,832
2013-05-28	93.29	93.29	91.82	92.08	55,678
2013-05-24	93.53	93.53	91.67	92.13	71,470
2013-05-23	93.06	93.69	92.77	93.22	86,819
2013-05-22	95.47	96.27	93.43	94.09	97,490
2013-05-21	95.08	96.23	94.87	94.92	81,323
2013-05-20	94.19	95.25	93.75	94.88	64,508
2013-05-17	93.09	94.16	92.97	94.02	51,163
2013-05-16	93.04	94.255	92.84	93.055	86,788
2013-05-15	93.12	93.95	92.44	93.58	51,340
2013-05-14	92.40	94.51	92.40	93.54	62,193
2013-05-13	92.23	93.40	92.09	93.10	68,859
2013-05-10	89.78	92.51	89.71	92.20	78,822
2013-05-09	90.99	91.56	89.46	89.46	57,469
2013-05-08	90.42	91.55	90.15	91.40	57,026

» More Ulta Salon Cosmetcs & Frag Stock Price History