AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amerco stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amerco Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	86.74	87.75	85.70	86.04	1,738
2012-05-21	87.12	87.66	85.80	87.35	2,650
2012-05-18	87.175	87.59	85.17	87.23	2,368
2012-05-17	88.76	91.65	87.51	87.51	1,820
2012-05-16	89.48	90.23	88.48	89.80	4,772
2012-05-15	88.90	90.44	88.90	90.16	2,248
2012-05-14	90.52	90.76	88.94	88.98	7,949
2012-05-11	94.21	94.21	91.27	91.49	3,040
2012-05-10	92.56	93.27	91.12	91.85	10,558
2012-05-09	96.19	96.43	92.38	92.63	2,810
2012-05-08	93.91	97.89	93.79	97.59	8,801
2012-05-07	92.75	94.84	92.75	94.15	3,166
2012-05-04	95.04	95.04	92.40	92.90	4,916
2012-05-03	98.305	98.385	95.73	96.30	1,554
2012-05-02	99.11	99.11	96.15	98.68	3,009
2012-05-01	100.75	103.17	97.55	97.78	7,411
2012-04-30	102.19	102.66	99.84	100.35	5,543
2012-04-27	101.87	104.64	101.87	103.51	1,356
2012-04-26	100.57	101.75	99.19	101.10	2,161
2012-04-25	100.51	101.43	100.25	100.98	1,760
2012-04-24	99.54	101.10	99.54	99.99	1,603
2012-04-23	100.44	100.49	99.18	99.80	2,206
2012-04-20	100.87	102.59	100.50	101.56	2,693
2012-04-19	104.53	104.53	100.09	100.22	1,318
2012-04-18	103.33	103.33	102.23	103.08	1,001
2012-04-17	103.82	105.58	103.23	103.23	4,812
2012-04-16	103.64	104.03	102.05	102.10	2,670
2012-04-13	103.86	104.37	102.73	102.73	2,264
2012-04-12	102.50	105.47	102.26	104.68	3,534
2012-04-11	100.96	102.21	100.60	102.12	4,668

» More Amerco Stock Price History