UGI Historical Stock Price

Below is the stock price history for Ugi UGI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ugi stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ugi Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-07	40.71	41.40	40.68	41.38	43,875
2013-05-06	40.80	40.82	40.53	40.54	48,659
2013-05-03	40.87	41.01	40.63	40.85	55,420
2013-05-02	40.67	40.905	40.59	40.74	47,245
2013-05-01	41.07	41.31	40.47	40.475	86,253
2013-04-30	40.94	41.07	40.69	40.92	69,032
2013-04-29	40.66	41.04	40.55	40.92	55,843
2013-04-25	40.32	40.64	40.20	40.50	51,382
2013-04-24	39.76	40.395	39.76	40.16	120,148
2013-04-23	40.62	40.62	39.96	40.25	131,220
2013-04-22	40.675	40.675	40.24	40.42	81,962
2013-04-19	40.22	41.06	40.11	40.64	157,889
2013-04-18	39.77	40.32	39.71	40.215	73,125
2013-04-17	39.63	39.72	39.00	39.605	73,338
2013-04-16	39.42	39.91	39.19	39.88	40,778
2013-04-15	40.09	40.15	38.94	39.14	51,584
2013-04-12	39.82	40.09	39.74	40.08	25,595
2013-04-11	39.59	40.005	39.54	39.945	38,728
2013-04-10	39.05	39.78	39.05	39.69	55,394
2013-04-09	38.87	39.08	38.585	38.955	39,248
2013-04-08	38.39	38.94	38.24	38.89	26,695
2013-04-05	37.89	38.40	37.83	38.35	15,505
2013-04-04	37.98	38.24	37.80	38.24	19,740
2013-04-03	38.36	38.46	37.79	37.84	40,962
2013-04-02	38.37	38.60	38.19	38.27	43,697
2013-04-01	38.35	38.405	38.11	38.245	50,779
2013-03-28	37.955	38.45	37.76	38.42	43,211
2013-03-27	37.77	38.07	37.56	37.92	71,583
2013-03-26	37.68	37.91	37.53	37.91	53,178
2013-03-25	37.77	37.94	37.37	37.49	39,068

» More Ugi Stock Price History