UBS AG SHS Historical Stock Price

Below is the stock price history for Ubs Ag Shs UBS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ubs Ag Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ubs Ag Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-11	16.08	16.36	16.05	16.16	483,537
2013-04-10	15.83	16.02	15.82	15.94	532,782
2013-04-09	15.25	15.56	15.21	15.445	358,405
2013-04-08	15.11	15.255	15.09	15.255	219,507
2013-04-05	15.13	15.38	15.09	15.37	336,145
2013-04-04	15.26	15.36	15.095	15.28	354,194
2013-04-03	15.64	15.66	15.23	15.26	456,952
2013-04-02	15.50	15.63	15.425	15.47	393,856
2013-04-01	15.33	15.46	15.18	15.22	195,767
2013-03-28	15.41	15.45	15.30	15.38	220,618
2013-03-27	15.25	15.35	15.19	15.31	326,853
2013-03-26	15.47	15.64	15.47	15.60	321,113
2013-03-25	15.805	15.805	15.32	15.455	699,903
2013-03-22	15.51	15.625	15.47	15.59	502,833
2013-03-21	15.46	15.545	15.28	15.35	381,621
2013-03-20	15.75	15.79	15.525	15.525	416,898
2013-03-19	15.99	16.03	15.53	15.60	649,740
2013-03-18	15.90	16.16	15.89	16.015	388,959
2013-03-15	16.31	16.49	16.23	16.385	532,286
2013-03-14	16.02	16.265	16.00	16.225	391,433
2013-03-13	15.87	15.89	15.79	15.865	224,921
2013-03-12	16.07	16.11	15.90	15.935	473,286
2013-03-11	15.76	15.90	15.71	15.90	411,075
2013-03-08	16.02	16.03	15.76	15.875	386,128
2013-03-07	15.76	15.85	15.75	15.81	285,624
2013-03-06	15.75	15.76	15.59	15.67	300,184
2013-03-05	15.69	15.73	15.55	15.56	437,853
2013-03-04	15.21	15.425	15.21	15.415	865,531
2013-03-01	15.23	15.63	15.11	15.52	1,205,219
2013-02-28	15.85	16.04	15.80	15.805	377,751

» More Ubs Ag Shs Stock Price History