UBS AG SHS Historical Stock Price

Below is the stock price history for Ubs Ag Shs UBS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ubs Ag Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ubs Ag Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	18.05	18.13	18.04	18.08	152,695
2013-06-17	18.05	18.10	17.80	17.91	191,991
2013-06-14	17.89	18.00	17.71	17.755	375,160
2013-06-13	17.55	17.88	17.49	17.88	393,947
2013-06-12	17.55	17.57	17.34	17.38	413,212
2013-06-11	17.66	17.85	17.62	17.67	294,201
2013-06-10	18.13	18.14	17.89	18.035	329,960
2013-06-07	17.83	18.21	17.74	18.155	303,052
2013-06-06	17.57	17.73	17.46	17.73	391,295
2013-06-05	17.73	17.81	17.54	17.58	473,528
2013-06-04	17.96	18.06	17.79	17.87	374,746
2013-06-03	17.63	17.93	17.58	17.90	623,570
2013-05-31	17.81	17.84	17.55	17.55	503,431
2013-05-30	17.79	18.05	17.73	17.955	756,022
2013-05-29	17.64	17.81	17.64	17.74	517,219
2013-05-28	18.02	18.05	17.76	17.83	637,175
2013-05-24	18.00	18.01	17.81	17.95	451,009
2013-05-23	17.93	18.03	17.83	17.935	720,305
2013-05-22	18.42	18.58	17.97	18.055	784,141
2013-05-21	18.36	18.57	18.28	18.43	451,587
2013-05-20	18.49	18.705	18.48	18.58	327,624
2013-05-17	18.23	18.545	18.22	18.54	524,846
2013-05-16	18.19	18.31	18.03	18.06	383,075
2013-05-15	18.03	18.31	18.02	18.30	495,459
2013-05-14	17.83	18.04	17.83	18.01	733,509
2013-05-13	17.81	18.03	17.76	17.935	399,848
2013-05-10	18.10	18.195	17.99	18.195	408,419
2013-05-09	18.36	18.50	18.16	18.20	393,984
2013-05-08	18.24	18.47	18.24	18.36	435,223
2013-05-07	18.09	18.11	17.97	18.07	345,547

» More Ubs Ag Shs Stock Price History