UNDER ARMOUR Historical Stock Price

Below is the stock price history for Under Armour UA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Under Armour stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Under Armour Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	59.47	60.23	59.47	60.07	35,939
2013-06-17	59.50	59.86	59.28	59.48	35,780
2013-06-14	59.21	59.60	58.81	59.19	55,998
2013-06-13	59.35	59.60	58.65	59.38	33,735
2013-06-12	59.76	59.98	58.65	59.06	98,900
2013-06-11	59.62	60.02	59.25	59.60	71,106
2013-06-10	59.96	60.59	59.66	59.99	117,222
2013-06-07	59.81	60.29	59.00	59.76	71,444
2013-06-06	59.42	59.58	58.725	59.43	121,676
2013-06-05	61.92	62.56	58.71	59.63	297,036
2013-06-04	61.91	62.95	61.19	61.54	56,668
2013-06-03	61.86	62.10	60.83	61.74	89,830
2013-05-31	62.45	63.09	62.06	62.09	64,593
2013-05-30	62.68	63.41	62.22	62.76	67,306
2013-05-29	62.89	63.34	62.36	62.87	48,961
2013-05-28	63.36	63.87	63.02	63.275	84,449
2013-05-24	62.49	62.71	61.61	62.53	70,399
2013-05-23	62.85	63.23	62.06	63.00	169,183
2013-05-22	64.30	65.53	63.45	63.62	141,051
2013-05-21	62.01	64.46	61.92	64.29	123,760
2013-05-20	62.29	62.68	61.73	62.02	66,033
2013-05-17	61.40	62.72	61.38	62.49	72,449
2013-05-16	61.35	61.78	61.17	61.37	69,830
2013-05-15	60.66	61.62	60.59	61.42	45,725
2013-05-14	59.58	60.84	59.54	60.61	50,671
2013-05-13	59.63	60.16	59.13	59.47	72,897
2013-05-10	58.64	59.96	58.64	59.87	97,938
2013-05-09	58.21	59.14	58.17	58.61	54,163
2013-05-08	57.71	58.26	57.42	58.19	47,676
2013-05-07	57.64	57.94	57.56	57.80	53,472

» More Under Armour Stock Price History