TIME WARNER Historical Stock Price

Below is the stock price history for Time Warner TWX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Time Warner stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Time Warner Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	60.82	61.11	60.42	60.695	558,724
2013-05-16	60.75	61.06	60.66	60.765	386,047
2013-05-15	61.09	61.20	60.76	61.12	385,629
2013-05-14	61.24	61.48	60.98	61.28	288,495
2013-05-13	60.71	60.97	60.61	60.925	206,783
2013-05-10	61.21	61.44	60.68	60.92	308,223
2013-05-09	61.15	61.44	60.77	61.08	350,956
2013-05-08	61.375	61.73	60.70	61.10	486,818
2013-05-07	60.88	61.51	60.68	61.51	334,988
2013-05-06	60.41	60.96	60.12	60.61	337,920
2013-05-03	60.13	60.69	60.04	60.41	318,580
2013-05-02	59.56	60.16	59.43	59.74	376,261
2013-05-01	59.44	59.94	58.26	59.39	888,933
2013-04-30	60.09	60.49	59.65	59.79	376,625
2013-04-29	59.90	60.27	59.55	60.15	288,976
2013-04-25	59.61	59.69	58.94	59.375	400,066
2013-04-24	60.42	60.47	59.53	59.545	251,013
2013-04-23	60.30	60.71	59.98	60.385	348,320
2013-04-22	59.91	60.30	59.37	60.19	311,204
2013-04-19	58.80	59.945	58.05	59.78	641,759
2013-04-18	59.61	59.63	58.35	58.48	580,199
2013-04-17	59.32	59.70	59.11	59.56	533,839
2013-04-16	58.81	60.00	58.79	59.74	483,384
2013-04-15	59.25	59.59	58.53	58.535	652,416
2013-04-12	59.34	59.60	59.10	59.465	433,429
2013-04-11	59.68	59.81	59.43	59.65	407,800
2013-04-10	58.93	59.735	58.70	59.585	435,538
2013-04-09	58.30	59.08	58.26	58.77	503,603
2013-04-08	57.83	58.33	57.47	58.33	399,226
2013-04-05	57.659	57.98	57.47	57.88	424,073

» More Time Warner Stock Price History