NEUTRAL TANDEM Historical Stock Price

Below is the stock price history for Neutral Tandem TNDM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Neutral Tandem stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Neutral Tandem Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-02-06	12.58	12.65	12.44	12.60	13,371
2012-02-03	12.42	12.85	12.30	12.69	28,811
2012-02-02	12.30	12.45	12.25	12.27	21,704
2012-02-01	12.21	12.55	12.17	12.33	18,019
2012-01-31	11.92	12.31	11.73	12.29	12,619
2012-01-30	11.86	11.98	11.78	11.81	5,623
2012-01-27	11.83	12.12	11.83	12.00	6,881
2012-01-26	11.84	11.94	11.76	11.85	21,458
2012-01-25	11.77	11.88	11.73	11.81	5,113
2012-01-24	11.37	11.83	11.37	11.80	4,565
2012-01-23	11.94	12.08	11.74	11.79	6,479
2012-01-20	11.73	12.08	11.73	11.98	7,543
2012-01-19	11.79	11.94	11.76	11.84	8,731
2012-01-18	11.55	11.75	11.55	11.69	11,478
2012-01-17	11.53	12.05	11.53	11.67	14,696
2012-01-13	11.92	11.94	11.71	11.81	12,896
2012-01-12	12.19	12.19	11.72	12.01	28,120
2012-01-11	11.93	12.0301	11.80	12.00	15,922
2012-01-10	12.14	12.19	11.93	11.98	25,211
2012-01-09	11.30	12.01	11.28	11.84	56,402
2012-01-06	10.76	11.45	10.68	11.20	33,039
2012-01-05	10.75	11.11	10.54	10.87	22,272
2012-01-04	10.77	11.05	10.77	10.85	13,463
2012-01-03	10.88	11.16	10.86	10.97	21,309
2011-12-30	10.73	10.75	10.59	10.70	16,834
2011-12-29	10.67	10.83	10.67	10.76	5,959
2011-12-28	10.82	10.92	10.66	10.66	15,226
2011-12-27	10.70	11.03	10.60	11.01	18,710
2011-12-23	10.84	10.86	10.59	10.685	10,611
2011-12-22	10.43	10.96	10.43	10.875	72,421

» More Neutral Tandem Stock Price History