TIMKEN Historical Stock Price

Below is the stock price history for Timken TKR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Timken stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Timken Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	56.56	56.98	55.93	56.30	32,782
2013-05-23	56.13	57.29	56.13	57.20	55,568
2013-05-22	58.38	58.56	56.67	56.92	54,613
2013-05-21	57.69	58.58	57.21	58.14	43,388
2013-05-20	57.25	57.96	56.96	57.48	53,149
2013-05-17	56.69	57.42	56.51	57.37	98,868
2013-05-16	56.65	57.13	56.06	56.27	58,067
2013-05-15	56.94	57.15	56.51	56.96	54,744
2013-05-14	56.61	57.38	56.52	57.27	62,272
2013-05-13	56.75	57.13	56.38	56.81	55,535
2013-05-10	56.44	57.01	56.24	56.98	69,426
2013-05-09	56.41	56.63	56.08	56.35	34,339
2013-05-08	56.27	56.55	55.78	56.48	75,950
2013-05-07	54.86	56.66	53.96	56.20	186,462
2013-05-06	53.68	54.59	53.56	54.59	57,702
2013-05-03	52.56	54.04	52.56	53.54	37,313
2013-05-02	51.205	51.90	51.01	51.76	35,180
2013-05-01	52.24	52.24	50.79	50.85	35,854
2013-04-30	52.32	52.56	51.71	52.56	46,636
2013-04-29	52.40	53.07	52.40	52.465	32,020
2013-04-25	52.00	53.09	51.71	52.29	60,549
2013-04-24	52.67	52.99	51.28	51.90	98,018
2013-04-23	51.71	52.04	51.22	51.87	61,483
2013-04-22	51.29	51.59	50.21	51.30	36,750
2013-04-19	51.62	51.82	51.10	51.35	39,167
2013-04-18	52.04	52.04	51.28	51.49	53,906
2013-04-17	52.52	52.68	51.60	51.91	74,243
2013-04-16	52.24	53.16	52.08	53.15	34,999
2013-04-15	53.63	53.63	51.76	51.84	41,373
2013-04-12	54.70	54.76	53.63	54.06	30,802

» More Timken Stock Price History