TIFFANY Historical Stock Price

Below is the stock price history for Tiffany TIF. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Tiffany stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Tiffany Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	61.55	62.81	61.08	61.44	165,116
2012-05-21	60.66	61.30	60.15	61.16	151,800
2012-05-18	60.34	61.40	60.01	60.63	304,778
2012-05-17	62.04	62.18	60.10	60.14	274,656
2012-05-16	61.45	63.265	61.38	62.13	236,446
2012-05-15	61.65	62.14	61.00	61.24	116,333
2012-05-14	61.62	62.50	61.51	61.56	161,943
2012-05-11	63.22	63.83	62.99	63.06	122,395
2012-05-10	64.59	64.96	63.47	63.62	123,267
2012-05-09	63.92	64.56	63.12	64.11	136,012
2012-05-08	64.80	64.88	62.93	64.73	214,763
2012-05-07	65.75	66.35	65.50	65.69	119,116
2012-05-04	67.68	67.68	65.88	65.91	147,164
2012-05-03	68.81	68.95	67.65	67.99	92,508
2012-05-02	68.23	68.845	67.84	68.48	93,908
2012-05-01	68.26	69.43	68.04	68.70	82,563
2012-04-30	69.52	69.66	68.12	68.40	112,010
2012-04-27	69.16	69.75	68.66	69.49	86,164
2012-04-26	68.27	69.00	67.91	68.76	115,948
2012-04-25	66.84	68.42	66.59	68.39	169,512
2012-04-24	66.73	66.78	65.65	65.93	103,762
2012-04-23	66.27	67.13	65.77	67.01	151,830
2012-04-20	66.55	67.49	66.39	67.16	144,136
2012-04-19	66.52	67.11	65.59	66.08	105,225
2012-04-18	66.775	66.79	66.17	66.41	91,110
2012-04-17	66.66	67.32	66.23	66.97	82,732
2012-04-16	66.78	67.21	66.01	66.65	102,430
2012-04-13	67.23	67.62	66.42	66.43	109,680
2012-04-12	66.685	67.40	66.56	67.37	111,536
2012-04-11	66.60	67.20	66.31	66.74	136,636

» More Tiffany Stock Price History