Live Stock Prices 
These are the latest Teva Pharmaceutical Inds Ltd Adr (TEVA) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Teva Pharmaceutical Inds Ltd Adr Trades
| Date | Time | Type | Amount | Value |
| 2012-05-23 | 12:48pm | Unknown | 100 | 3,837.00 |
| 2012-05-23 | 12:48pm | Sell | 100 | 3,837.00 |
| 2012-05-23 | 12:47pm | Sell | 100 | 3,838.00 |
| 2012-05-23 | 12:47pm | Unknown | 100 | 3,840.00 |
| 2012-05-23 | 12:47pm | Unknown | 900 | 34,560.00 |
| 2012-05-23 | 12:46pm | Sell | 100 | 3,840.00 |
| 2012-05-23 | 12:46pm | Unknown | 27 | 1,037.07 |
| 2012-05-23 | 12:46pm | Buy | 44 | 1,690.04 |
| 2012-05-23 | 12:46pm | Buy | 100 | 3,840.00 |
| 2012-05-23 | 12:46pm | Unknown | 100 | 3,839.00 |
| 2012-05-23 | 12:45pm | Unknown | 80 | 3,071.20 |
| 2012-05-23 | 12:45pm | Unknown | 100 | 3,839.00 |
| 2012-05-23 | 12:45pm | Unknown | 100 | 3,839.00 |
| 2012-05-23 | 12:45pm | Buy | 100 | 3,839.00 |
| 2012-05-23 | 12:45pm | Buy | 100 | 3,837.00 |
| 2012-05-23 | 12:44pm | Buy | 100 | 3,834.00 |
| 2012-05-23 | 12:44pm | Buy | 100 | 3,833.00 |
| 2012-05-23 | 12:43pm | Buy | 2 | 76.62 |
| 2012-05-23 | 12:42pm | Buy | 100 | 3,829.00 |
| 2012-05-23 | 12:42pm | Unknown | 800 | 30,624.00 |
| 2012-05-23 | 12:42pm | Buy | 100 | 3,828.00 |
| 2012-05-23 | 12:42pm | Sell | 100 | 3,827.00 |
| 2012-05-23 | 12:42pm | Unknown | 100 | 3,828.00 |
| 2012-05-23 | 12:42pm | Sell | 100 | 3,828.00 |
| 2012-05-23 | 12:41pm | Sell | 200 | 7,660.00 |
| 2012-05-23 | 12:41pm | Unknown | 100 | 3,832.00 |
| 2012-05-23 | 12:41pm | Buy | 200 | 7,664.00 |
| 2012-05-23 | 12:41pm | Sell | 77 | 2,949.87 |
| 2012-05-23 | 12:41pm | Buy | 100 | 3,832.00 |
| 2012-05-23 | 12:41pm | Unknown | 100 | 3,831.00 |
» More Teva Pharmaceutical Inds Ltd Adr Stock Trades
