TEVA PHARMACEUTICAL INDS LTD ADR Historical Stock Price

Below is the stock price history for Teva Pharmaceutical Inds Ltd Adr TEVA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Teva Pharmaceutical Inds Ltd Adr stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Teva Pharmaceutical Inds Ltd Adr Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	38.91	39.40	38.75	39.14	534,428
2012-05-21	38.95	39.04	38.62	38.98	483,804
2012-05-18	38.94	39.40	38.53	38.92	670,730
2012-05-17	40.38	40.41	38.66	38.77	750,042
2012-05-16	40.73	40.73	39.94	40.01	472,754
2012-05-15	40.91	40.93	40.22	40.35	626,357
2012-05-14	41.38	41.59	40.50	40.65	570,720
2012-05-11	42.00	42.33	41.72	41.81	417,088
2012-05-10	42.20	42.48	41.53	42.04	646,319
2012-05-09	43.50	43.50	42.01	42.20	1,219,273
2012-05-08	44.40	44.61	44.16	44.48	372,581
2012-05-07	44.25	44.76	44.18	44.40	440,119
2012-05-04	44.74	44.98	44.15	44.48	320,209
2012-05-03	45.94	45.98	45.26	45.38	292,220
2012-05-02	45.99	46.15	45.51	45.72	271,604
2012-05-01	45.66	46.37	45.41	45.89	329,157
2012-04-30	45.51	45.90	45.36	45.77	297,887
2012-04-27	45.41	45.86	45.20	45.64	294,467
2012-04-26	45.51	45.91	45.15	45.63	376,500
2012-04-25	45.65	45.65	45.02	45.50	547,388
2012-04-24	45.35	45.79	45.18	45.35	334,917
2012-04-23	44.91	45.38	44.62	45.20	346,934
2012-04-20	45.79	45.79	45.005	45.10	467,033
2012-04-19	45.23	45.89	45.20	45.63	527,645
2012-04-18	45.70	45.79	45.10	45.20	429,297
2012-04-17	44.99	45.96	44.88	45.81	520,291
2012-04-16	44.26	45.04	43.89	45.02	630,534
2012-04-13	44.33	44.47	43.86	44.20	533,681
2012-04-12	43.91	44.59	43.82	44.56	480,485
2012-04-11	44.09	44.43	43.88	44.125	299,822

» More Teva Pharmaceutical Inds Ltd Adr Stock Price History