MEDALLION FINL Historical Stock Price

Below is the stock price history for Medallion Finl TAXI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Medallion Finl stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Medallion Finl Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	14.24	14.33	14.09	14.11	1,789
2013-06-18	14.11	14.43	14.07	14.20	7,703
2013-06-17	13.94	14.08	13.94	14.08	3,896
2013-06-14	13.98	13.98	13.74	13.85	6,463
2013-06-13	13.68	13.94	13.46	13.90	16,946
2013-06-12	13.92	13.92	13.53	13.71	8,638
2013-06-11	14.13	14.24	13.98	13.99	3,199
2013-06-10	14.51	14.51	14.06	14.31	4,156
2013-06-07	14.80	14.86	14.35	14.39	16,679
2013-06-06	14.50	14.75	14.44	14.66	4,044
2013-06-05	14.99	14.99	14.35	14.44	4,237
2013-06-04	14.73	15.04	14.73	14.92	8,927
2013-06-03	14.80	14.96	14.60	14.87	5,910
2013-05-31	15.05	15.05	14.80	14.86	6,986
2013-05-30	15.52	15.52	15.01	15.01	4,128
2013-05-29	15.28	15.49	15.01	15.44	3,780
2013-05-28	15.56	15.80	15.40	15.43	7,827
2013-05-24	15.37	15.60	15.34	15.60	4,232
2013-05-23	15.19	15.50	15.15	15.33	4,542
2013-05-22	15.71	15.77	15.23	15.32	6,351
2013-05-21	15.70	15.76	15.49	15.68	8,270
2013-05-20	15.61	15.74	15.58	15.63	2,747
2013-05-17	15.42	15.64	15.41	15.51	6,203
2013-05-16	15.58	15.70	15.39	15.42	5,683
2013-05-15	15.73	16.00	15.66	15.68	10,803
2013-05-14	15.50	15.82	15.27	15.74	9,949
2013-05-13	15.19	15.56	15.19	15.38	15,310
2013-05-10	14.81	15.10	14.81	15.06	11,294
2013-05-09	14.51	14.85	14.36	14.78	8,284
2013-05-08	14.89	14.89	14.41	14.51	6,755

» More Medallion Finl Stock Price History