Live Stock Prices 
These are the latest At&t (T) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest At&t Trades
| Date | Time | Type | Amount | Value |
| 2013-05-24 | 11:47am | Unknown | 94 | 3,447.92 |
| 2013-05-24 | 11:47am | Unknown | 200 | 7,336.00 |
| 2013-05-24 | 11:47am | Unknown | 92 | 3,374.56 |
| 2013-05-24 | 11:47am | Unknown | 100 | 3,668.00 |
| 2013-05-24 | 11:47am | Unknown | 92 | 3,374.56 |
| 2013-05-24 | 11:47am | Unknown | 92 | 3,374.56 |
| 2013-05-24 | 11:47am | Buy | 92 | 3,374.56 |
| 2013-05-24 | 11:47am | Buy | 176 | 6,453.92 |
| 2013-05-24 | 11:47am | Buy | 100 | 3,666.00 |
| 2013-05-24 | 11:47am | Unknown | 27 | 989.55 |
| 2013-05-24 | 11:47am | Unknown | 6 | 219.90 |
| 2013-05-24 | 11:45am | Unknown | 97 | 3,555.05 |
| 2013-05-24 | 11:45am | Unknown | 9 | 329.85 |
| 2013-05-24 | 11:45am | Unknown | 100 | 3,665.00 |
| 2013-05-24 | 11:42am | Unknown | 67 | 2,455.55 |
| 2013-05-24 | 11:42am | Buy | 100 | 3,665.00 |
| 2013-05-24 | 11:42am | Sell | 100 | 3,664.00 |
| 2013-05-24 | 11:41am | Unknown | 200 | 7,330.00 |
| 2013-05-24 | 11:41am | Unknown | 200 | 7,330.00 |
| 2013-05-24 | 11:41am | Unknown | 800 | 29,320.00 |
| 2013-05-24 | 11:41am | Unknown | 200 | 7,330.00 |
| 2013-05-24 | 11:41am | Unknown | 300 | 10,995.00 |
| 2013-05-24 | 11:41am | Unknown | 100 | 3,665.00 |
| 2013-05-24 | 11:41am | Unknown | 300 | 10,995.00 |
| 2013-05-24 | 11:41am | Unknown | 200 | 7,330.00 |
| 2013-05-24 | 11:41am | Unknown | 200 | 7,330.00 |
| 2013-05-24 | 11:41am | Unknown | 800 | 29,320.00 |
| 2013-05-24 | 11:41am | Unknown | 352 | 12,900.80 |
| 2013-05-24 | 11:41am | Unknown | 200 | 7,330.00 |
| 2013-05-24 | 11:41am | Unknown | 100 | 3,665.00 |
