AT&T Historical Stock Price

Below is the stock price history for At&t T. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The At&t stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

At&t Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	33.56	33.81	33.44	33.545	2,567,286
2012-05-21	33.71	33.94	33.56	33.645	2,255,357
2012-05-18	33.42	33.81	33.40	33.66	3,254,820
2012-05-17	33.21	33.51	33.12	33.31	2,509,744
2012-05-16	33.48	33.55	33.17	33.20	2,091,822
2012-05-15	33.30	33.60	33.25	33.34	2,697,706
2012-05-14	33.44	33.56	33.05	33.52	2,304,451
2012-05-11	33.38	33.91	33.35	33.60	3,148,960
2012-05-10	33.04	33.245	32.94	33.125	1,979,517
2012-05-09	32.88	33.025	32.71	32.825	1,971,852
2012-05-08	32.82	33.19	32.81	33.035	2,387,681
2012-05-07	32.48	33.09	32.48	33.00	1,800,790
2012-05-04	33.06	33.11	32.82	32.865	2,028,985
2012-05-03	32.82	33.14	32.76	33.09	1,848,454
2012-05-02	33.06	33.17	32.85	33.035	2,040,157
2012-05-01	32.93	33.32	32.93	33.055	2,397,394
2012-04-30	32.53	32.95	32.53	32.89	2,253,817
2012-04-27	32.48	32.75	32.47	32.70	1,468,422
2012-04-26	31.80	32.525	31.80	32.44	2,360,261
2012-04-25	31.75	31.97	31.72	31.765	1,991,489
2012-04-24	31.22	31.91	31.13	31.72	4,524,482
2012-04-23	30.91	30.91	30.62	30.625	2,739,056
2012-04-20	30.74	31.09	30.71	30.86	1,208,131
2012-04-19	30.76	30.88	30.60	30.73	2,155,326
2012-04-18	30.75	30.845	30.665	30.75	1,065,397
2012-04-17	30.73	30.945	30.67	30.89	1,371,154
2012-04-16	30.56	30.72	30.505	30.64	1,239,595
2012-04-13	30.75	30.86	30.52	30.54	1,425,435
2012-04-12	30.79	30.88	30.68	30.835	1,457,155
2012-04-11	30.33	30.50	30.28	30.45	1,881,121

» More At&t Stock Price History