$33.23 
Change: -0.18 -0.27% Volume: 1,517,934
Change: -0.18 -0.27% Volume: 1,517,934
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 33.41 |
| High: | 33.64 |
| Low: | 33.09 |
| Close: | 33.545 |
| Volume: | 1,517,934 |
Technical Analysis
| 52 Wk High: | 33.94 |
| 52 Wk Low: | 27.29 |
| 30 Day High: | 33.94 |
| 30 Day Low: | 30.62 |
| Todays Pivot Point: | 33.60 |
This is a real time At&t stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the T stock chart and change views between line, bar and candlestick plots.
Latest At&t Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-23 | 12:43pm | Unknown | 100 | 3,323.00 |
| 2012-05-23 | 12:43pm | Unknown | 1 | 33.23 |
| 2012-05-23 | 12:43pm | Unknown | 400 | 13,292.00 |
| 2012-05-23 | 12:43pm | Unknown | 200 | 6,646.00 |
| 2012-05-23 | 12:43pm | Unknown | 225 | 7,476.75 |
| 2012-05-23 | 12:42pm | Unknown | 200 | 6,646.00 |
| 2012-05-23 | 12:42pm | Unknown | 100 | 3,323.00 |
| 2012-05-23 | 12:42pm | Buy | 200 | 6,646.00 |
| 2012-05-23 | 12:42pm | Unknown | 6 | 199.32 |
| 2012-05-23 | 12:42pm | Unknown | 200 | 6,644.00 |
| 2012-05-23 | 12:41pm | Unknown | 100 | 3,322.00 |
| 2012-05-23 | 12:41pm | Sell | 600 | 19,932.00 |
| 2012-05-23 | 12:41pm | Sell | 1 | 33.23 |
| 2012-05-23 | 12:41pm | Buy | 200 | 6,646.00 |
| 2012-05-23 | 12:41pm | Unknown | 200 | 6,644.00 |
| 2012-05-23 | 12:41pm | Unknown | 99 | 3,288.78 |
| 2012-05-23 | 12:40pm | Unknown | 200 | 6,644.00 |
| 2012-05-23 | 12:40pm | Buy | 100 | 3,322.00 |
| 2012-05-23 | 12:40pm | Unknown | 300 | 9,963.00 |
| 2012-05-23 | 12:40pm | Unknown | 52 | 1,726.92 |
