Stock Price Center

At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.

Search By Symbol Or Company Name

Yesterdays Market At A Glance

Dow Jones Stocks Up

Hewlett Packard 20.035 green arrow 4.62%
Bank Of America Corporati ... 28.235 green arrow 2.15%
Boeing 355.41 green arrow 1.62%
Jpmorgan Chase 109.77 green arrow 1.31%
Wal Mart Stores 102.655 green arrow 1.04%

Dow Jones Stocks Down

General Electric 9.445 red arrow -1.10%
Alcoa 23.04 red arrow -0.67%
Mcdonalds 197.86 red arrow -0.51%
Johnson & Johnson 138.98 red arrow -0.43%
Coca Cola 49.675 red arrow -0.06%

Nasdaq Stocks Up

Intuit 257.98 green arrow 6.96%
Vodafone Group Plc New Sp ... 16.005 green arrow 2.93%
Urban Outfitters 24.45 green arrow 2.54%
Cognizant Technology Solu ... 62.01 green arrow 1.71%
Alexion Pharmaceuticals 127.24 green arrow 1.61%
Dell 66.15 green arrow 1.60%
Illumina 312.72 green arrow 1.29%
Netapp 62.09 green arrow 1.21%
Dollar Tree 98.48 green arrow 1.15%
Nii Hldgs Cl B 1.905 green arrow 1.06%

Nasdaq Stocks Down

Autodesk 161.07 red arrow -5.01%
Ctrip Intl Ltd American D ... 35.195 red arrow -3.42%
Life Technologies 0.4237 red arrow -2.89%
Flextronics Intl Ltd Ord 9.265 red arrow -2.22%
Qualcomm 66.26 red arrow -2.11%
Teva Pharmaceutical Inds ... 10.86 red arrow -1.94%
Ross Stores 92.71 red arrow -1.83%
Lam Research 182.04 red arrow -1.66%
Fastenal 30.845 red arrow -1.44%
Nvidia 145.24 red arrow -1.27%

Penny Stocks Up

Mechel Oao Spon Adr Pfd 0.9186 green arrow 24.12%
Microvision 0.84 green arrow 19.15%
Cyclacel Pharmaceuticals 0.723 green arrow 18.47%
Dgse Companies 0.5245 green arrow 16.53%
U S Energy Wyo 0.4473 green arrow 14.11%

Penny Stocks Down

China Techfaith Wirls Com ... 0.51 red arrow -46.93%
Legacy Reserves Lp Unit L ... 0.1477 red arrow -35.75%
Lightbridge 0.8211 red arrow -26.03%
Riversource Lasalle Intl ... 0.5802 red arrow -25.62%
Trans World Entmt 0.335 red arrow -16.25%

If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.



These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.