Stock Price Center

At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.

Search By Symbol Or Company Name

Yesterdays Market At A Glance

Dow Jones Stocks Up

Exxon Mobil 69.58 green arrow 2.14%
Pfizer 37.69 green arrow 1.52%
General Electric 11.535 green arrow 1.32%
Caterpillar 143.04 green arrow 1.05%
Chevron 118.68 green arrow 1.02%

Dow Jones Stocks Down

3m 165.16 red arrow -1.53%
Procter & Gamble 120.69 red arrow -1.25%
Alcoa 20.175 red arrow -1.25%
Boeing 367.08 red arrow -0.98%
Mcdonalds 192.39 red arrow -0.93%

Nasdaq Stocks Up

Life Technologies 4.10 green arrow 8.47%
Altera 31.94 green arrow 6.08%
Urban Outfitters 25.215 green arrow 2.83%
Netflix 311.77 green arrow 2.25%
Stericycle 62.68 green arrow 1.57%
Alexion Pharmaceuticals 109.90 green arrow 1.45%
Mylan 17.43 green arrow 1.43%
Gilead Sciences 65.68 green arrow 1.37%
Amgen 228.25 green arrow 1.30%
Cerner 68.56 green arrow 1.30%

Nasdaq Stocks Down

Kla-tencor 161.47 red arrow -7.18%
Applied Matls 56.61 red arrow -5.16%
Lam Research 264.13 red arrow -3.62%
Dell 53.81 red arrow -2.66%
Bed Bath & Beyond 12.55 red arrow -1.99%
Verisign 189.22 red arrow -1.62%
Starbucks 82.38 red arrow -1.34%
News 12.58 red arrow -1.33%
C H Robinson Worldwide 74.56 red arrow -1.27%
Teva Pharmaceutical Inds ... 10.235 red arrow -1.25%

Penny Stocks Up

Mcdermott Intl 0.8273 green arrow 37.88%
Cti Industries 0.6115 green arrow 35.65%
Universal Sec Instrs 0.62 green arrow 14.24%
Cyclacel Pharmaceuticals 0.483 green arrow 9.60%
Vermillion 0.7569 green arrow 8.28%

Penny Stocks Down

Seadrill Limited Shs 0.9673 red arrow -21.36%
Digital Pwr 0.8102 red arrow -14.72%
Hornbeck Offshore Svcs 0.37 red arrow -14.15%
Stein Mart 0.6998 red arrow -13.63%
Cinedigm Digital Cinema 0.75 red arrow -12.79%

If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.



These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.