Stock Price Center

At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.

Search By Symbol Or Company Name

Yesterdays Market At A Glance

Dow Jones Stocks Up

Procter & Gamble 137.97 green arrow 2.03%
3m 207.04 green arrow 1.93%
Verizon Communications 59.62 green arrow 1.49%
At&t 32.63 green arrow 1.45%
Mcdonalds 237.40 green arrow 1.13%

Dow Jones Stocks Down

Intel 56.09 red arrow -2.82%
Microsoft 248.11 red arrow -1.87%
Du Pont E I De Nemours 81.85 red arrow -1.18%
Boeing 233.24 red arrow -0.85%
Hewlett Packard 35.36 red arrow -0.59%

Nasdaq Stocks Up

Schein Henry 82.98 green arrow 2.79%
Ebay 61.43 green arrow 2.62%
C H Robinson Worldwide 101.915 green arrow 2.28%
Paccar 95.78 green arrow 1.40%
Gilead Sciences 67.55 green arrow 1.35%
Expeditors Intl Wash 120.19 green arrow 1.28%
Fastenal 53.87 green arrow 1.11%
Cerner 77.56 green arrow 1.04%
Dentsply Intl 69.10 green arrow 1.01%
Vodafone Group Plc New Sp ... 20.18 green arrow 0.80%

Nasdaq Stocks Down

Lam Research 588.30 red arrow -6.66%
Qualcomm 128.93 red arrow -6.48%
Applied Matls 124.70 red arrow -6.16%
Kla-tencor 300.34 red arrow -6.05%
Micron Technology 80.97 red arrow -5.83%
Urban Outfitters 37.77 red arrow -4.33%
Baidu Spon Adr Rep A 183.48 red arrow -3.92%
Maxim Integrated Prods 93.06 red arrow -3.80%
Microchip Technology 144.18 red arrow -3.66%
Xilinx 119.87 red arrow -3.46%

Penny Stocks Up

Homeowners Choice Wt Exp ... 0.8301 green arrow 3.76%
Mechel Oao Spon Adr Pfd 0.5001 green arrow 2.06%
China Jo-jo Drugstores 0.97 green arrow 1.55%

Penny Stocks Down

Seanergy Maritime Hldgs W ... 0.0601 red arrow -24.87%
Inuvo 0.6554 red arrow -8.30%
Isoray 0.81 red arrow -7.72%
Palatin Technologies Par ... 0.522 red arrow -6.33%
Reeds 0.9719 red arrow -5.18%

If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.



These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.