Stock Price Center

At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.

Search By Symbol Or Company Name

Yesterdays Market At A Glance

Dow Jones Stocks Up

Alcoa 47.90 green arrow 2.83%
Bank Of America Corporati ... 27.145 green arrow 2.36%
Goldman Sachs Group 244.94 green arrow 2.19%
Boeing 264.25 green arrow 2.07%
Cisco Sys 34.245 green arrow 1.56%

Dow Jones Stocks Down

Procter & Gamble 87.97 red arrow -3.74%
Coca Cola 46.325 red arrow -0.49%
At&t 35.48 red arrow -0.49%
Mcdonalds 165.69 red arrow -0.40%
Caterpillar 131.11 red arrow -0.36%

Nasdaq Stocks Up

Sears Hldgs 6.58 green arrow 8.05%
Maxim Integrated Prods 51.92 green arrow 3.67%
Urban Outfitters 24.56 green arrow 3.50%
Intuitive Surgical 369.04 green arrow 3.43%
Illumina 209.64 green arrow 2.43%
Adobe Sys 175.55 green arrow 2.42%
Dentsply Intl 61.85 green arrow 2.06%
Lam Research 204.96 green arrow 2.06%
Schein Henry 84.45 green arrow 1.73%
F5 Networks 119.32 green arrow 1.72%

Nasdaq Stocks Down

Celgene 121.00 red arrow -10.95%
Ctrip Intl Ltd American D ... 48.455 red arrow -2.99%
Nii Hldgs Cl B 0.4581 red arrow -2.53%
Starbucks 54.49 red arrow -1.62%
Biogen Idec 337.07 red arrow -1.48%
O Reilly Automotive 206.23 red arrow -1.41%
Life Technologies 5.10 red arrow -0.97%
Alexion Pharmaceuticals 139.225 red arrow -0.79%
Nvidia 196.68 red arrow -0.62%
Gilead Sciences 81.11 red arrow -0.60%

Penny Stocks Up

Repros Therapeutics 0.5194 green arrow 18.83%
Cytori Therapeutics 0.4898 green arrow 6.36%
Ibio 0.3701 green arrow 4.96%
Ev Energy Partners Lp Uni ... 0.6149 green arrow 4.75%
Cumulus Media 0.32 green arrow 3.23%

Penny Stocks Down

Durect 0.7905 red arrow -60.08%
Top Ships 0.41 red arrow -18.00%
Giga Tronics 0.652 red arrow -8.17%
Orient Paper 0.86 red arrow -6.52%
Isoray 0.505 red arrow -4.36%

If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.



These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.