Stock Price Center

At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.

Search By Symbol Or Company Name

Yesterdays Market At A Glance

Dow Jones Stocks Up

United Technologies 129.44 green arrow 1.71%
Disney Walt Co Disney 109.94 green arrow 1.58%
Wal Mart Stores 87.72 green arrow 1.56%
Boeing 350.96 green arrow 1.50%
Microsoft 105.46 green arrow 1.32%

Dow Jones Stocks Down

Cisco Sys 41.765 red arrow -4.15%
At&t 31.615 red arrow -1.79%
Johnson & Johnson 125.77 red arrow -1.54%
Bank Of America Corporati ... 28.50 red arrow -0.92%
American Express 100.42 red arrow -0.69%

Nasdaq Stocks Up

Paccar 63.42 green arrow 2.75%
Starbucks 51.55 green arrow 2.59%
Adobe Sys 258.79 green arrow 1.61%
Micron Technology 56.305 green arrow 1.56%
Vertex Pharmaceuticals 180.80 green arrow 1.41%
Microsoft 105.46 green arrow 1.32%
Nii Hldgs Cl B 4.15 green arrow 1.22%
Mylan 36.585 green arrow 1.12%
Dollar Tree 86.67 green arrow 1.11%
Applied Matls 46.13 green arrow 1.10%

Nasdaq Stocks Down

Mattel 16.46 red arrow -4.33%
Netflix 396.28 red arrow -4.19%
Cisco Sys 41.765 red arrow -4.15%
Life Technologies 0.9331 red arrow -3.80%
Infosys Technologies Ltd ... 19.42 red arrow -2.85%
Sears Hldgs 2.26 red arrow -2.80%
Cognizant Technology Solu ... 81.70 red arrow -1.73%
Teva Pharmaceutical Inds ... 23.355 red arrow -1.58%
Baidu Spon Adr Rep A 267.25 red arrow -1.57%
Marvell Technology Group ... 21.82 red arrow -1.22%

Penny Stocks Up

Ishares Diversified Altr ... 0.52 green arrow 14.06%
TANZANIAN ROYALTY EXPL 0.4912 green arrow 9.13%
Golden Minerals 0.309 green arrow 7.33%
Cormedix 0.2769 green arrow 6.05%
Uqm Technologies 0.9899 green arrow 3.09%

Penny Stocks Down

HELIOS & MATHESON INFORMA ... 0.15 red arrow -18.83%
Parker Drilling 0.3601 red arrow -15.69%
Bank Of America Corporati ... 0.58 red arrow -7.95%
Intellipharmaceutics Intl 0.5001 red arrow -7.39%
Vermillion 0.63 red arrow -7.33%

If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.



These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.