Stock Price Center

At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.

Search By Symbol Or Company Name

Yesterdays Market At A Glance

Dow Jones Stocks Up

Pfizer 42.20 green arrow 0.93%
Merck 81.71 green arrow 0.65%
Johnson & Johnson 138.08 green arrow 0.61%
Boeing 373.98 green arrow 0.55%
Home Depot 183.75 green arrow 0.29%

Dow Jones Stocks Down

Disney Walt Co Disney 110.25 red arrow -2.51%
Travelers Companies 132.71 red arrow -1.64%
Verizon Communications 57.36 red arrow -1.21%
American Express 112.43 red arrow -0.95%
Bank Of America Corporati ... 29.58 red arrow -0.85%

Nasdaq Stocks Up

Life Technologies 0.53 green arrow 13.10%
Nvidia 175.59 green arrow 3.93%
Activision Blizzard 46.355 green arrow 2.98%
Teva Pharmaceutical Inds ... 16.905 green arrow 1.84%
Micron Technology 40.31 green arrow 1.79%
Illumina 310.37 green arrow 1.62%
Urban Outfitters 29.64 green arrow 1.61%
Infosys Technologies Ltd ... 10.88 green arrow 1.45%
Xilinx 126.81 green arrow 1.38%
Marvell Technology Group ... 20.24 green arrow 1.35%

Nasdaq Stocks Down

Nii Hldgs Cl B 2.11 red arrow -5.59%
Vertex Pharmaceuticals 181.45 red arrow -3.05%
Mattel 14.33 red arrow -2.38%
C H Robinson Worldwide 88.22 red arrow -1.90%
Seagate Technology Plc Sh ... 47.29 red arrow -1.83%
Netflix 357.77 red arrow -1.67%
Flir Sys 48.44 red arrow -1.64%
Ctrip Intl Ltd American D ... 41.76 red arrow -1.60%
News 12.50 red arrow -1.38%
Altera 37.71 red arrow -1.31%

Penny Stocks Up

Maiden Holdings Ltd Shs 0.7868 green arrow 16.08%
Pier 1 Imports 0.7431 green arrow 14.98%
Sunesis Pharmaceuticals 0.9468 green arrow 14.06%
Life Technologies 0.53 green arrow 13.10%
Kingold Jewelry 0.89 green arrow 11.26%

Penny Stocks Down

Approach Resources 0.7537 red arrow -30.21%
Digital Pwr 0.7181 red arrow -17.46%
Seanergy Maritime Hldgs S ... 0.3604 red arrow -16.52%
Cloud Peak Energy 0.1839 red arrow -11.37%
Legacy Reserves Lp Unit L ... 0.4871 red arrow -8.09%

If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.



These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.