At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.
Search By Symbol Or Company Name
Yesterdays Market At A Glance
Dow Jones Stocks Up
| At&t |
37.91 
|
2.16% |
| Merck |
85.30
|
1.51% |
| Johnson & Johnson |
131.91
|
1.45% |
| Cisco Sys |
49.71
|
1.10% |
| Chevron |
124.73
|
0.95% |
Dow Jones Stocks Down
| Intel |
50.775 
|
-1.62% |
| Hewlett Packard |
18.49
|
-1.44% |
| Home Depot |
224.89
|
-1.41% |
| Caterpillar |
128.41
|
-1.25% |
| Boeing |
379.28
|
-1.15% |
Nasdaq Stocks Up
| Life Technologies |
3.87
|
2.93% |
| O Reilly Automotive |
399.335
|
2.52% |
| Nii Hldgs Cl B |
1.98
|
2.33% |
| Dentsply Intl |
50.98
|
2.18% |
| Urban Outfitters |
24.29
|
1.76% |
| Biogen Idec |
239.22
|
1.57% |
| Illumina |
309.81
|
1.55% |
| Vertex Pharmaceuticals |
178.395
|
1.42% |
| Cisco Sys |
49.71
|
1.10% |
| Gilead Sciences |
66.49
|
1.06% |
Nasdaq Stocks Down
| Xilinx |
96.81
|
-6.40% |
| Netflix |
270.53
|
-5.37% |
| Ross Stores |
104.74
|
-3.54% |
| Marvell Technology Group ... |
24.87
|
-2.89% |
| Maxim Integrated Prods |
57.03
|
-2.73% |
| Cognizant Technology Solu ... |
61.93
|
-2.44% |
| Wynn Resorts Ltd |
108.98
|
-2.27% |
| Baidu Spon Adr Rep A |
105.45
|
-2.18% |
| Microchip Technology |
90.52
|
-2.15% |
| Nvidia |
173.32
|
-2.00% |
Penny Stocks Up
| Maiden Holdings Ltd Shs |
0.7823
|
22.25% |
| Penney J C |
0.9399
|
16.67% |
| Summer Infant |
0.35
|
11.11% |
| Hornbeck Offshore Svcs |
0.77
|
7.29% |
| Blonder Tongue Labs |
0.75
|
6.66% |
Penny Stocks Down
| Novabay Pharmaceuticals |
0.6789
|
-12.57% |
| Five Star Quality Care |
0.485
|
-10.19% |
| Pacific Ethanol |
0.6401
|
-9.39% |
| Superior Energy Svcs |
0.3067
|
-8.94% |
| Hudson Technologies |
0.68
|
-8.24% |
If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.
Popular Searched and Followed
These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.
