At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.
Search By Symbol Or Company Name
Yesterdays Market At A Glance
Dow Jones Stocks Up
| Home Depot |
179.03 
|
2.63% |
| Hewlett Packard |
21.665
|
2.05% |
| Chevron |
113.99
|
1.96% |
| Goldman Sachs Group |
202.44
|
1.94% |
| 3m |
195.13
|
1.93% |
Dow Jones Stocks Down
| Alcoa |
29.20 
|
-1.48% |
| General Electric |
9.055
|
-0.44% |
| Pfizer |
42.38
|
-0.18% |
Nasdaq Stocks Up
| Micron Technology |
35.60
|
5.45% |
| Fiserv |
77.64
|
4.54% |
| Lam Research |
147.26
|
4.16% |
| Seagate Technology Plc Sh ... |
40.03
|
3.62% |
| Fastenal |
59.15
|
3.57% |
| Applied Matls |
35.61
|
3.34% |
| Autodesk |
141.00
|
3.31% |
| Kla-tencor |
95.63
|
3.19% |
| Nvidia |
156.08
|
3.08% |
| C H Robinson Worldwide |
88.53
|
2.97% |
Nasdaq Stocks Down
| Netflix |
338.93
|
-4.02% |
| Life Technologies |
0.5701
|
-2.90% |
| Mattel |
12.44
|
-1.50% |
| Dell |
43.30
|
-0.78% |
| Celgene |
86.11
|
-0.55% |
| First Solar |
48.06
|
-0.50% |
| Biogen Idec |
335.65
|
-0.45% |
Penny Stocks Up
| Ascent Media Ser A |
0.601
|
36.59% |
| Celgene Contin Val Rt |
0.88
|
27.54% |
| Iconix Brand Group |
0.1471
|
18.72% |
| Celldex Therapeutics |
0.3435
|
15.42% |
| Trans World Entmt |
0.60
|
13.21% |
Penny Stocks Down
| Sunesis Pharmaceuticals |
0.5051
|
-15.82% |
| National Amern Univ Hldgs |
0.2021
|
-11.36% |
| Apricus Biosciences |
0.2392
|
-8.04% |
| Globalstar |
0.65
|
-6.86% |
| Dgse Companies |
0.42
|
-6.67% |
If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.
Popular Searched and Followed
These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.
