Stock Price Center

At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.

Search By Symbol Or Company Name

Yesterdays Market At A Glance

Dow Jones Stocks Up

Intel 47.205 green arrow 2.21%
Caterpillar 155.83 green arrow 1.92%
Microsoft 113.65 green arrow 1.82%
Hewlett Packard 25.705 green arrow 1.74%
Procter & Gamble 85.36 green arrow 1.58%

Dow Jones Stocks Down

General Electric 12.455 red arrow -3.26%
Chevron 119.37 red arrow -0.22%
Home Depot 211.37 red arrow -0.13%

Nasdaq Stocks Up

Nii Hldgs Cl B 5.05 green arrow 18.68%
Sears Hldgs 1.295 green arrow 4.02%
Autodesk 153.23 green arrow 3.25%
Microchip Technology 83.365 green arrow 2.44%
Marvell Technology Group ... 18.855 green arrow 2.39%
Maxim Integrated Prods 59.53 green arrow 2.36%
Vertex Pharmaceuticals 180.51 green arrow 2.28%
Intel 47.205 green arrow 2.21%
Alexion Pharmaceuticals 124.64 green arrow 2.20%
Ctrip Intl Ltd American D ... 39.565 green arrow 2.20%

Nasdaq Stocks Down

Nvidia 265.57 red arrow -2.25%
Life Technologies 0.8217 red arrow -0.98%
Ross Stores 96.38 red arrow -0.62%
Expeditors Intl Wash 73.60 red arrow -0.59%
Citrix Sys 110.30 red arrow -0.51%
C H Robinson Worldwide 96.33 red arrow -0.49%
Stericycle 61.66 red arrow -0.47%
Netflix 365.30 red arrow -0.46%
Mattel 16.60 red arrow -0.24%
Ca 44.055 red arrow -0.12%

Penny Stocks Up

American Electric Tech 0.8488 green arrow 19.55%
Citigroup Wt Exp 010419 0.003 green arrow 15.38%
Cytori Therapeutics Wt Ex ... 0.017 green arrow 13.33%
HELIOS & MATHESON INFORMA ... 0.0145 green arrow 13.28%
Ocean Pwr Technologies 0.667 green arrow 11.07%

Penny Stocks Down

Clean Diesel Technologies ... 0.325 red arrow -9.75%
Pernix Therapeutics Hldgs 0.80 red arrow -8.04%
AVINO SILVER & GOLD MINES ... 0.8001 red arrow -7.91%
Eldorado Gold 0.8851 red arrow -7.80%
International Tower Hill ... 0.4301 red arrow -6.82%

If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.



These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.