Stock Price Center

At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.

Search By Symbol Or Company Name

Yesterdays Market At A Glance

Dow Jones Stocks Up

Johnson & Johnson 149.24 green arrow 1.50%
Goldman Sachs Group 195.70 green arrow 0.47%
Jpmorgan Chase 98.56 green arrow 0.21%
Procter & Gamble 137.36 green arrow 0.06%

Dow Jones Stocks Down

Boeing 161.38 red arrow -3.61%
Du Pont E I De Nemours 59.30 red arrow -2.40%
General Electric 6.885 red arrow -2.06%
Cisco Sys 39.58 red arrow -1.84%
Home Depot 274.82 red arrow -1.73%

Nasdaq Stocks Up

News 15.70 green arrow 3.15%
Altera 41.59 green arrow 2.36%
Life Technologies 4.295 green arrow 2.26%
Teva Pharmaceutical Inds ... 9.48 green arrow 2.05%
Akamai Technologies 108.83 green arrow 1.93%
Activision Blizzard 79.91 green arrow 1.31%
Qiagen N V Ord 50.36 green arrow 0.80%
Verisign 204.36 green arrow 0.45%
Lam Research 306.35 green arrow 0.36%
Stericycle 63.07 green arrow 0.27%

Nasdaq Stocks Down

Intuitive Surgical 653.10 red arrow -4.15%
Qualcomm 110.87 red arrow -3.33%
Urban Outfitters 21.88 red arrow -3.23%
Google 1,447.38 red arrow -3.22%
First Solar 61.87 red arrow -3.21%
Schein Henry 60.79 red arrow -3.17%
Dentsply Intl 46.27 red arrow -2.90%
Expedia 94.04 red arrow -2.78%
Mylan 15.70 red arrow -2.73%
Intuit 298.87 red arrow -2.60%

Penny Stocks Up

Charles & Colvard Ltd 0.90 green arrow 9.78%
Emerson Radio 0.709 green arrow 7.41%
Fuel Tech 0.749 green arrow 7.03%
Globe Specialty Metals 0.7534 green arrow 6.87%
Seanergy Maritime Hldgs S ... 0.4537 green arrow 6.35%

Penny Stocks Down

Isoray 0.609 red arrow -21.93%
Oasis Pete 0.4506 red arrow -15.16%
Mechel Oao Spon Adr Pfd 0.436 red arrow -7.92%
Acorda Therapeutics 0.5352 red arrow -7.77%
Hallador Energy Company 0.7206 red arrow -7.67%

If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.



These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.