Stock Price Center

At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.

Search By Symbol Or Company Name

Yesterdays Market At A Glance

Dow Jones Stocks Up

Caterpillar 114.05 green arrow 0.73%
Exxon Mobil 76.765 green arrow 0.65%
Chevron 106.64 green arrow 0.57%
Goldman Sachs Group 222.39 green arrow 0.47%
Du Pont E I De Nemours 81.25 green arrow 0.35%

Dow Jones Stocks Down

Cisco Sys 30.44 red arrow -1.90%
Home Depot 147.60 red arrow -1.38%
Pfizer 32.69 red arrow -0.94%
International Business Ma ... 139.82 red arrow -0.77%
General Electric 24.565 red arrow -0.77%

Nasdaq Stocks Up

Ross Stores 58.93 green arrow 10.21%
Sears Hldgs 8.705 green arrow 6.29%
Applied Matls 44.41 green arrow 2.96%
Ctrip Intl Ltd American D ... 50.53 green arrow 2.49%
Micron Technology 30.47 green arrow 2.39%
Urban Outfitters 19.305 green arrow 2.09%
Symantec 28.49 green arrow 1.59%
Cerner 64.31 green arrow 1.52%
Lam Research 160.80 green arrow 1.48%
Intuitive Surgical 985.53 green arrow 1.26%

Nasdaq Stocks Down

Infosys Technologies Ltd ... 14.73 red arrow -7.68%
Fastenal 40.75 red arrow -2.07%
Cisco Sys 30.44 red arrow -1.90%
Mattel 16.84 red arrow -1.89%
Flextronics Intl Ltd Ord 15.545 red arrow -1.89%
O Reilly Automotive 198.01 red arrow -1.26%
Illumina 189.25 red arrow -1.13%
F5 Networks 116.58 red arrow -1.03%
Biogen Idec 281.73 red arrow -0.99%
Costco Whsl 157.26 red arrow -0.95%

Penny Stocks Up

Falconstor Software 0.24 green arrow 35.59%
Opexa Therapeutics Wt Exp ... 0.067 green arrow 8.77%
First Acceptance 0.88 green arrow 8.51%
Solitario Expl & Rty 0.7377 green arrow 6.56%
Senomyx 0.61 green arrow 6.09%

Penny Stocks Down

Retractable Technologies 0.66 red arrow -47.20%
Delcath Sys 0.146 red arrow -13.35%
Fieldpoint Petroleum 0.33 red arrow -13.16%
Uni Pixel 0.2552 red arrow -11.97%
Sgoco Technology Ltd Shs 0.96 red arrow -11.93%

If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.



These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.