Stock Price Center

At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.

Search By Symbol Or Company Name

Yesterdays Market At A Glance

Dow Jones Stocks Up

At&t 37.91 green arrow 2.16%
Merck 85.30 green arrow 1.51%
Johnson & Johnson 131.91 green arrow 1.45%
Cisco Sys 49.71 green arrow 1.10%
Chevron 124.73 green arrow 0.95%

Dow Jones Stocks Down

Intel 50.775 red arrow -1.62%
Hewlett Packard 18.49 red arrow -1.44%
Home Depot 224.89 red arrow -1.41%
Caterpillar 128.41 red arrow -1.25%
Boeing 379.28 red arrow -1.15%

Nasdaq Stocks Up

Life Technologies 3.87 green arrow 2.93%
O Reilly Automotive 399.335 green arrow 2.52%
Nii Hldgs Cl B 1.98 green arrow 2.33%
Dentsply Intl 50.98 green arrow 2.18%
Urban Outfitters 24.29 green arrow 1.76%
Biogen Idec 239.22 green arrow 1.57%
Illumina 309.81 green arrow 1.55%
Vertex Pharmaceuticals 178.395 green arrow 1.42%
Cisco Sys 49.71 green arrow 1.10%
Gilead Sciences 66.49 green arrow 1.06%

Nasdaq Stocks Down

Xilinx 96.81 red arrow -6.40%
Netflix 270.53 red arrow -5.37%
Ross Stores 104.74 red arrow -3.54%
Marvell Technology Group ... 24.87 red arrow -2.89%
Maxim Integrated Prods 57.03 red arrow -2.73%
Cognizant Technology Solu ... 61.93 red arrow -2.44%
Wynn Resorts Ltd 108.98 red arrow -2.27%
Baidu Spon Adr Rep A 105.45 red arrow -2.18%
Microchip Technology 90.52 red arrow -2.15%
Nvidia 173.32 red arrow -2.00%

Penny Stocks Up

Maiden Holdings Ltd Shs 0.7823 green arrow 22.25%
Penney J C 0.9399 green arrow 16.67%
Summer Infant 0.35 green arrow 11.11%
Hornbeck Offshore Svcs 0.77 green arrow 7.29%
Blonder Tongue Labs 0.75 green arrow 6.66%

Penny Stocks Down

Novabay Pharmaceuticals 0.6789 red arrow -12.57%
Five Star Quality Care 0.485 red arrow -10.19%
Pacific Ethanol 0.6401 red arrow -9.39%
Superior Energy Svcs 0.3067 red arrow -8.94%
Hudson Technologies 0.68 red arrow -8.24%

If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.

These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.