At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.
Search By Symbol Or Company Name
Yesterdays Market At A Glance
Dow Jones Stocks Up
| Exxon Mobil |
69.58 
|
2.14% |
| Pfizer |
37.69
|
1.52% |
| General Electric |
11.535
|
1.32% |
| Caterpillar |
143.04
|
1.05% |
| Chevron |
118.68
|
1.02% |
Dow Jones Stocks Down
| 3m |
165.16 
|
-1.53% |
| Procter & Gamble |
120.69
|
-1.25% |
| Alcoa |
20.175
|
-1.25% |
| Boeing |
367.08
|
-0.98% |
| Mcdonalds |
192.39
|
-0.93% |
Nasdaq Stocks Up
| Life Technologies |
4.10
|
8.47% |
| Altera |
31.94
|
6.08% |
| Urban Outfitters |
25.215
|
2.83% |
| Netflix |
311.77
|
2.25% |
| Stericycle |
62.68
|
1.57% |
| Alexion Pharmaceuticals |
109.90
|
1.45% |
| Mylan |
17.43
|
1.43% |
| Gilead Sciences |
65.68
|
1.37% |
| Amgen |
228.25
|
1.30% |
| Cerner |
68.56
|
1.30% |
Nasdaq Stocks Down
| Kla-tencor |
161.47
|
-7.18% |
| Applied Matls |
56.61
|
-5.16% |
| Lam Research |
264.13
|
-3.62% |
| Dell |
53.81
|
-2.66% |
| Bed Bath & Beyond |
12.55
|
-1.99% |
| Verisign |
189.22
|
-1.62% |
| Starbucks |
82.38
|
-1.34% |
| News |
12.58
|
-1.33% |
| C H Robinson Worldwide |
74.56
|
-1.27% |
| Teva Pharmaceutical Inds ... |
10.235
|
-1.25% |
Penny Stocks Up
| Mcdermott Intl |
0.8273
|
37.88% |
| Cti Industries |
0.6115
|
35.65% |
| Universal Sec Instrs |
0.62
|
14.24% |
| Cyclacel Pharmaceuticals |
0.483
|
9.60% |
| Vermillion |
0.7569
|
8.28% |
Penny Stocks Down
| Seadrill Limited Shs |
0.9673
|
-21.36% |
| Digital Pwr |
0.8102
|
-14.72% |
| Hornbeck Offshore Svcs |
0.37
|
-14.15% |
| Stein Mart |
0.6998
|
-13.63% |
| Cinedigm Digital Cinema |
0.75
|
-12.79% |
If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.
Popular Searched and Followed
These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.
