Stock Price Center

At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.

Search By Symbol Or Company Name

Yesterdays Market At A Glance

Dow Jones Stocks Up

Home Depot 179.03 green arrow 2.63%
Hewlett Packard 21.665 green arrow 2.05%
Chevron 113.99 green arrow 1.96%
Goldman Sachs Group 202.44 green arrow 1.94%
3m 195.13 green arrow 1.93%

Dow Jones Stocks Down

Alcoa 29.20 red arrow -1.48%
General Electric 9.055 red arrow -0.44%
Pfizer 42.38 red arrow -0.18%

Nasdaq Stocks Up

Micron Technology 35.60 green arrow 5.45%
Fiserv 77.64 green arrow 4.54%
Lam Research 147.26 green arrow 4.16%
Seagate Technology Plc Sh ... 40.03 green arrow 3.62%
Fastenal 59.15 green arrow 3.57%
Applied Matls 35.61 green arrow 3.34%
Autodesk 141.00 green arrow 3.31%
Kla-tencor 95.63 green arrow 3.19%
Nvidia 156.08 green arrow 3.08%
C H Robinson Worldwide 88.53 green arrow 2.97%

Nasdaq Stocks Down

Netflix 338.93 red arrow -4.02%
Life Technologies 0.5701 red arrow -2.90%
Mattel 12.44 red arrow -1.50%
Dell 43.30 red arrow -0.78%
Celgene 86.11 red arrow -0.55%
First Solar 48.06 red arrow -0.50%
Biogen Idec 335.65 red arrow -0.45%

Penny Stocks Up

Ascent Media Ser A 0.601 green arrow 36.59%
Celgene Contin Val Rt 0.88 green arrow 27.54%
Iconix Brand Group 0.1471 green arrow 18.72%
Celldex Therapeutics 0.3435 green arrow 15.42%
Trans World Entmt 0.60 green arrow 13.21%

Penny Stocks Down

Sunesis Pharmaceuticals 0.5051 red arrow -15.82%
National Amern Univ Hldgs 0.2021 red arrow -11.36%
Apricus Biosciences 0.2392 red arrow -8.04%
Globalstar 0.65 red arrow -6.86%
Dgse Companies 0.42 red arrow -6.67%

If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.



These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.