Stock Price Center

At Stock Price Today we provide end of day stock prices for listed U.S equities along with company news, stock charts, trades and tools for those who are actively investing in the market. Our quotes are obtained from broker feeds and at times can differ from common exchange quotes.

Search By Symbol Or Company Name

Yesterdays Market At A Glance

Dow Jones Stocks Up

Boeing 351.55 green arrow 2.26%
Caterpillar 155.80 green arrow 1.47%
Home Depot 187.56 green arrow 1.35%
United Technologies 125.28 green arrow 0.60%
Johnson & Johnson 124.33 green arrow 0.51%

Dow Jones Stocks Down

Intel 53.63 red arrow -2.04%
Bank Of America Corporati ... 30.265 red arrow -1.53%
Jpmorgan Chase 111.25 red arrow -1.35%
Chevron 128.04 red arrow -1.07%
Goldman Sachs Group 236.99 red arrow -0.91%

Nasdaq Stocks Up

Autodesk 138.89 green arrow 1.89%
Cerner 61.40 green arrow 1.45%
Bed Bath & Beyond 18.08 green arrow 1.32%
Paccar 65.075 green arrow 1.32%
Amgen 176.43 green arrow 1.20%
Sirius Xm Radio 6.975 green arrow 1.16%
C H Robinson Worldwide 88.55 green arrow 1.15%
Qiagen N V Ord 35.47 green arrow 1.11%
Comcast 32.715 green arrow 1.00%
Automatic Data Processing 128.93 green arrow 0.89%

Nasdaq Stocks Down

Baidu Spon Adr Rep A 253.31 red arrow -9.62%
Applied Matls 49.75 red arrow -7.85%
Nii Hldgs Cl B 2.125 red arrow -7.21%
Seagate Technology Plc Sh ... 56.37 red arrow -4.55%
Lam Research 195.56 red arrow -3.75%
Kla-tencor 109.48 red arrow -3.21%
Micron Technology 53.47 red arrow -2.37%
Life Technologies 0.9525 red arrow -2.31%
Sears Hldgs 3.61 red arrow -2.17%
Intel 53.63 red arrow -2.04%

Penny Stocks Up

Vivus 0.799 green arrow 27.86%
HELIOS & MATHESON INFORMA ... 0.6761 green arrow 9.10%
Ibio 0.1516 green arrow 6.69%
Seadrill Limited Shs 0.6179 green arrow 6.19%
International Tower Hill ... 0.6751 green arrow 5.37%

Penny Stocks Down

Bioclinica 0.185 red arrow -8.87%
Gevo 0.3255 red arrow -5.52%
Tengasco 0.715 red arrow -4.67%
Research Frontiers 0.8618 red arrow -4.24%
Widepoint 0.4803 red arrow -3.90%

If you are looking for UK share prices and companies to watch, try looking at this service here. It provides comprehensive data for UK listed companies. You can view charts, historical data, trades and more. You also get access to a share prices monitor which you can add any stocks to, and keep an eye on the movement throughout the trading day. A real life saver when you have a lot of stocks to keep track of in your portfolio.



These are a selection of the most followed and most searched stocks on our website by users. Trends come and go, and these will update periodically as other shares become more popular, and as investors are looking for prices and data for their trades.