S&P 500 Stocks and companies
| 3m |
MMM |
166.26  |
-1.69% |
-2.85 |
0.00 |
0.00 |
252,398 |
167.00 |
165.77 |
19:00 |
 |
+ |
| Abbott Labs |
ABT |
75.82 |
-0.35% |
-0.27 |
0.00 |
0.00 |
353,222 |
75.90 |
75.46 |
19:00 |
|
+ |
| Abercrombie & Fitch |
ANF |
26.18  |
0.23% |
0.06 |
0.00 |
0.00 |
160,554 |
26.18 |
25.75 |
19:00 |
|
+ |
| Accenture Plc Ireland Sh... |
ACN |
178.52 |
0.17% |
0.30 |
0.00 |
0.00 |
53,670 |
179.36 |
178.19 |
19:00 |
|
+ |
| Adobe Sys |
ADBE |
275.77 |
-1.56% |
-4.38 |
0.00 |
0.00 |
124,914 |
277.03 |
274.45 |
19:00 |
|
+ |
| Advanced Micro Devices |
AMD |
26.735 |
-2.73% |
-0.75 |
0.00 |
0.00 |
4,982,457 |
27.05 |
26.52 |
19:00 |
|
+ |
| Aes |
AES |
16.225 |
-0.43% |
-0.07 |
0.00 |
0.00 |
171,575 |
16.39 |
16.21 |
19:00 |
|
+ |
| Aflac |
AFL |
52.165 |
0.12% |
0.06 |
0.00 |
0.00 |
179,312 |
52.39 |
51.89 |
19:00 |
|
+ |
| Agilent Technologies |
A |
69.01 |
-0.16% |
-0.11 |
0.00 |
0.00 |
176,185 |
69.59 |
68.76 |
19:00 |
|
+ |
| Air Prods & Chems |
APD |
205.34 |
-2.13% |
-4.46 |
0.00 |
0.00 |
108,786 |
208.84 |
205.03 |
19:00 |
|
+ |
| Akamai Technologies |
AKAM |
76.98 |
-0.72% |
-0.56 |
0.00 |
0.00 |
62,072 |
77.57 |
76.59 |
19:00 |
|
+ |
| Ak Stl Hldg |
AKS |
2.26 |
-4.44% |
-0.11 |
0.00 |
0.00 |
283,879 |
2.325 |
2.26 |
19:00 |
|
+ |
| Alcoa |
AA |
24.045 |
-2.10% |
-0.51 |
0.00 |
0.00 |
131,843 |
24.85 |
23.89 |
19:00 |
|
+ |
| Allegheny Technologies |
ATI |
22.575 |
-4.51% |
-1.07 |
0.00 |
0.00 |
71,458 |
23.245 |
22.575 |
19:00 |
|
+ |
| Allergan |
AGN |
138.83 |
-1.22% |
-1.71 |
0.00 |
0.00 |
53,198 |
139.62 |
138.69 |
19:00 |
|
+ |
| Allstate |
ALL |
96.02 |
0.42% |
0.40 |
0.00 |
0.00 |
49,427 |
96.43 |
95.65 |
19:00 |
|
+ |
| Altera |
ALTR |
35.535 |
-1.35% |
-0.49 |
0.00 |
0.00 |
6,806 |
35.86 |
35.41 |
19:00 |
|
+ |
| Altria Group |
MO |
52.31  |
0.00% |
0.00 |
0.00 |
0.00 |
384,175 |
53.04 |
52.09 |
19:00 |
|
+ |
| Amazon |
AMZN |
1,860.50 |
-0.59% |
-10.97 |
0.00 |
0.00 |
158,165 |
1,867.49 |
1,851.52 |
19:00 |
|
+ |
| Ameren |
AEE |
74.69 |
0.00% |
0.00 |
0.00 |
0.00 |
80,752 |
75.10 |
74.42 |
19:00 |
|
+ |
| American Elec Pwr |
AEP |
86.61 |
0.78% |
0.67 |
0.00 |
0.00 |
195,468 |
86.69 |
86.18 |
19:00 |
|
+ |
| American Express |
AXP |
119.82 |
0.82% |
0.98 |
0.00 |
0.00 |
225,190 |
120.31 |
119.38 |
19:00 |
|
+ |
| American Intl Group |
AIG |
52.51 |
0.64% |
0.33 |
0.00 |
0.00 |
383,498 |
52.94 |
52.22 |
19:00 |
|
+ |
| American Tower |
AMT |
198.44 |
-1.84% |
-3.73 |
0.00 |
0.00 |
145,272 |
200.41 |
197.46 |
19:00 |
|
+ |
| Ameriprise Finl |
AMP |
145.80 |
1.36% |
1.96 |
0.00 |
0.00 |
54,349 |
145.98 |
144.23 |
19:00 |
|
+ |
| Amerisourcebergen |
ABC |
79.42 |
2.28% |
1.77 |
0.00 |
0.00 |
78,051 |
79.64 |
78.39 |
19:00 |
|
+ |
» See more S&P 500 stocks
