S&P 500 Stocks and companies
| 3m |
MMM |
196.20  |
-2.90% |
-5.85 |
0.00 |
0.00 |
166,124 |
201.37 |
195.89 |
19:00 |
 |
+ |
| Abbott Labs |
ABT |
70.77 |
-2.03% |
-1.47 |
0.00 |
0.00 |
507,528 |
71.36 |
70.49 |
19:00 |
|
+ |
| Abercrombie & Fitch |
ANF |
18.87  |
0.45% |
0.09 |
0.00 |
0.00 |
246,046 |
19.11 |
18.68 |
19:00 |
|
+ |
| Accenture Plc Ireland Sh... |
ACN |
155.66 |
-2.88% |
-4.61 |
0.00 |
0.00 |
126,548 |
158.46 |
155.27 |
19:00 |
|
+ |
| Adobe Sys |
ADBE |
230.60 |
-6.97% |
-17.28 |
0.00 |
0.00 |
682,242 |
241.41 |
230.09 |
19:00 |
|
+ |
| Advanced Micro Devices |
AMD |
19.895 |
0.08% |
0.02 |
0.00 |
0.00 |
5,286,023 |
20.62 |
19.67 |
19:00 |
|
+ |
| Aes |
AES |
15.93 |
0.79% |
0.13 |
0.00 |
0.00 |
367,693 |
15.945 |
15.755 |
19:00 |
|
+ |
| Aflac |
AFL |
44.67 |
-2.29% |
-1.05 |
0.00 |
0.00 |
223,699 |
45.53 |
44.55 |
19:00 |
|
+ |
| Agilent Technologies |
A |
69.41 |
-2.38% |
-1.69 |
0.00 |
0.00 |
170,719 |
70.76 |
69.18 |
19:00 |
|
+ |
| Air Prods & Chems |
APD |
155.43 |
-1.29% |
-2.03 |
0.00 |
0.00 |
34,850 |
156.96 |
154.32 |
19:00 |
|
+ |
| Akamai Technologies |
AKAM |
65.29 |
-2.68% |
-1.80 |
0.00 |
0.00 |
102,593 |
67.33 |
65.29 |
19:00 |
|
+ |
| Ak Stl Hldg |
AKS |
2.57 |
-2.47% |
-0.07 |
0.00 |
0.00 |
384,606 |
2.68 |
2.565 |
19:00 |
|
+ |
| Alcoa |
AA |
28.605 |
-1.23% |
-0.36 |
0.00 |
0.00 |
101,643 |
29.55 |
28.45 |
19:00 |
|
+ |
| Allegheny Technologies |
ATI |
23.36 |
-5.23% |
-1.29 |
0.00 |
0.00 |
136,043 |
24.42 |
23.23 |
19:00 |
|
+ |
| Allergan |
AGN |
148.26 |
-1.80% |
-2.72 |
0.00 |
0.00 |
139,764 |
150.13 |
147.90 |
19:00 |
|
+ |
| Allstate |
ALL |
79.35 |
-1.61% |
-1.30 |
0.00 |
0.00 |
199,697 |
80.28 |
78.98 |
19:00 |
|
+ |
| Altera |
ALTR |
27.55 |
-5.59% |
-1.63 |
0.00 |
0.00 |
14,206 |
28.82 |
27.39 |
19:00 |
|
+ |
| Altria Group |
MO |
52.71 |
-2.16% |
-1.17 |
0.00 |
0.00 |
592,554 |
53.51 |
52.56 |
19:00 |
|
+ |
| Amazon |
AMZN |
1,594.65 |
-3.79% |
-62.76 |
0.00 |
0.00 |
440,777 |
1,639.23 |
1,588.02 |
19:00 |
|
+ |
| Ameren |
AEE |
69.76 |
-1.05% |
-0.74 |
0.00 |
0.00 |
110,092 |
70.72 |
69.53 |
19:00 |
|
+ |
| American Elec Pwr |
AEP |
79.90 |
-0.68% |
-0.55 |
0.00 |
0.00 |
186,311 |
80.83 |
79.48 |
19:00 |
|
+ |
| American Express |
AXP |
105.97 |
-0.71% |
-0.76 |
0.00 |
0.00 |
482,067 |
106.35 |
105.10 |
19:00 |
|
+ |
| American Intl Group |
AIG |
37.465 |
0.47% |
0.17 |
0.00 |
0.00 |
558,696 |
37.67 |
36.99 |
19:00 |
|
+ |
| American Tower |
AMT |
166.80 |
-0.17% |
-0.28 |
0.00 |
0.00 |
160,867 |
166.95 |
165.38 |
19:00 |
|
+ |
| Ameriprise Finl |
AMP |
110.14 |
-1.83% |
-2.06 |
0.00 |
0.00 |
65,349 |
112.65 |
109.88 |
19:00 |
|
+ |
| Amerisourcebergen |
ABC |
78.93 |
-3.61% |
-2.96 |
0.00 |
0.00 |
78,921 |
81.13 |
78.79 |
19:00 |
|
+ |
» See more S&P 500 stocks
