S&P 500 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 196.20 -2.90% -5.85 0.00 0.00 166,124 201.37 195.89 19:00 +
Abbott Labs ABT 70.77 -2.03% -1.47 0.00 0.00 507,528 71.36 70.49 19:00 +
Abercrombie & Fitch ANF 18.87 0.45% 0.09 0.00 0.00 246,046 19.11 18.68 19:00 +
Accenture Plc Ireland Sh... ACN 155.66 -2.88% -4.61 0.00 0.00 126,548 158.46 155.27 19:00 +
Adobe Sys ADBE 230.60 -6.97% -17.28 0.00 0.00 682,242 241.41 230.09 19:00 +
Advanced Micro Devices AMD 19.895 0.08% 0.02 0.00 0.00 5,286,023 20.62 19.67 19:00 +
Aes AES 15.93 0.79% 0.13 0.00 0.00 367,693 15.945 15.755 19:00 +
Aflac AFL 44.67 -2.29% -1.05 0.00 0.00 223,699 45.53 44.55 19:00 +
Agilent Technologies A 69.41 -2.38% -1.69 0.00 0.00 170,719 70.76 69.18 19:00 +
Air Prods & Chems APD 155.43 -1.29% -2.03 0.00 0.00 34,850 156.96 154.32 19:00 +
Akamai Technologies AKAM 65.29 -2.68% -1.80 0.00 0.00 102,593 67.33 65.29 19:00 +
Ak Stl Hldg AKS 2.57 -2.47% -0.07 0.00 0.00 384,606 2.68 2.565 19:00 +
Alcoa AA 28.605 -1.23% -0.36 0.00 0.00 101,643 29.55 28.45 19:00 +
Allegheny Technologies ATI 23.36 -5.23% -1.29 0.00 0.00 136,043 24.42 23.23 19:00 +
Allergan AGN 148.26 -1.80% -2.72 0.00 0.00 139,764 150.13 147.90 19:00 +
Allstate ALL 79.35 -1.61% -1.30 0.00 0.00 199,697 80.28 78.98 19:00 +
Altera ALTR 27.55 -5.59% -1.63 0.00 0.00 14,206 28.82 27.39 19:00 +
Altria Group MO 52.71 -2.16% -1.17 0.00 0.00 592,554 53.51 52.56 19:00 +
Amazon AMZN 1,594.65 -3.79% -62.76 0.00 0.00 440,777 1,639.23 1,588.02 19:00 +
Ameren AEE 69.76 -1.05% -0.74 0.00 0.00 110,092 70.72 69.53 19:00 +
American Elec Pwr AEP 79.90 -0.68% -0.55 0.00 0.00 186,311 80.83 79.48 19:00 +
American Express AXP 105.97 -0.71% -0.76 0.00 0.00 482,067 106.35 105.10 19:00 +
American Intl Group AIG 37.465 0.47% 0.17 0.00 0.00 558,696 37.67 36.99 19:00 +
American Tower AMT 166.80 -0.17% -0.28 0.00 0.00 160,867 166.95 165.38 19:00 +
Ameriprise Finl AMP 110.14 -1.83% -2.06 0.00 0.00 65,349 112.65 109.88 19:00 +
Amerisourcebergen ABC 78.93 -3.61% -2.96 0.00 0.00 78,921 81.13 78.79 19:00 +

» See more S&P 500 stocks