S&P 500 Stocks and companies
| 3m |
MMM |
207.04  |
1.93% |
3.92 |
0.00 |
0.00 |
210,844 |
208.91 |
207.04 |
19:00 |
 |
+ |
| Abbott Labs |
ABT |
119.20 |
0.10% |
0.12 |
0.00 |
0.00 |
163,943 |
119.91 |
119.02 |
19:00 |
|
+ |
| Abercrombie & Fitch |
ANF |
40.87 |
0.17% |
0.07 |
0.00 |
0.00 |
97,985 |
42.06 |
40.83 |
19:00 |
|
+ |
| Accenture Plc Ireland Sh... |
ACN |
291.32  |
-0.17% |
-0.49 |
0.00 |
0.00 |
61,267 |
294.07 |
291.32 |
19:00 |
|
+ |
| Adobe Sys |
ADBE |
480.81 |
-1.68% |
-8.21 |
0.00 |
0.00 |
97,280 |
487.49 |
478.91 |
19:00 |
|
+ |
| Advanced Micro Devices |
AMD |
76.23 |
-3.14% |
-2.47 |
0.00 |
0.00 |
2,274,609 |
77.08 |
75.95 |
19:00 |
|
+ |
| Aes |
AES |
25.765 |
-0.41% |
-0.11 |
0.00 |
0.00 |
313,750 |
26.14 |
25.67 |
19:00 |
|
+ |
| Aflac |
AFL |
56.62 |
0.95% |
0.54 |
0.00 |
0.00 |
257,865 |
57.35 |
56.62 |
19:00 |
|
+ |
| Agilent Technologies |
A |
132.01 |
-1.42% |
-1.90 |
0.00 |
0.00 |
29,703 |
133.50 |
132.01 |
19:00 |
|
+ |
| Air Prods & Chems |
APD |
294.08 |
1.15% |
3.35 |
0.00 |
0.00 |
59,592 |
296.635 |
293.69 |
19:00 |
|
+ |
| Akamai Technologies |
AKAM |
111.60 |
0.63% |
0.70 |
0.00 |
0.00 |
28,489 |
112.35 |
111.11 |
19:00 |
|
+ |
| Alcoa |
AA |
41.22 |
0.32% |
0.13 |
0.00 |
0.00 |
486,431 |
44.03 |
41.22 |
19:00 |
|
+ |
| Allegheny Technologies |
ATI |
23.88 |
-1.40% |
-0.34 |
0.00 |
0.00 |
45,715 |
24.76 |
23.88 |
19:00 |
|
+ |
| Allstate |
ALL |
134.95 |
2.11% |
2.79 |
0.00 |
0.00 |
83,735 |
136.09 |
134.73 |
19:00 |
|
+ |
| Altera |
ALTR |
65.59 |
-0.39% |
-0.26 |
0.00 |
0.00 |
18,501 |
66.38 |
65.29 |
19:00 |
|
+ |
| Altria Group |
MO |
50.82 |
1.62% |
0.81 |
0.00 |
0.00 |
392,265 |
51.12 |
50.24 |
19:00 |
|
+ |
| Amazon |
AMZN |
3,197.46 |
-2.90% |
-95.64 |
0.00 |
0.00 |
246,686 |
3,233.26 |
3,196.96 |
19:00 |
|
+ |
| Ameren |
AEE |
86.06 |
1.09% |
0.93 |
0.00 |
0.00 |
40,542 |
86.62 |
85.62 |
19:00 |
|
+ |
| American Elec Pwr |
AEP |
87.72 |
0.46% |
0.40 |
0.00 |
0.00 |
335,684 |
88.17 |
87.43 |
19:00 |
|
+ |
| American Express |
AXP |
159.38 |
0.26% |
0.41 |
0.00 |
0.00 |
175,681 |
160.45 |
159.38 |
19:00 |
|
+ |
| American Intl Group |
AIG |
52.09 |
1.85% |
0.95 |
0.00 |
0.00 |
500,712 |
52.62 |
51.45 |
19:00 |
|
+ |
| American Tower |
AMT |
249.69 |
0.89% |
2.20 |
0.00 |
0.00 |
77,069 |
250.26 |
248.62 |
19:00 |
|
+ |
| Ameriprise Finl |
AMP |
265.18 |
-0.18% |
-0.49 |
0.00 |
0.00 |
9,293 |
269.14 |
265.18 |
19:00 |
|
+ |
| Amerisourcebergen |
ABC |
123.36 |
1.93% |
2.34 |
0.00 |
0.00 |
47,741 |
124.83 |
122.72 |
19:00 |
|
+ |
» See more S&P 500 stocks
