S&P 500 Stocks and companies
| 3m |
MMM |
209.29  |
0.80% |
1.66 |
0.00 |
0.00 |
79,505 |
209.62 |
207.31 |
19:00 |
 |
+ |
| Abbott Labs |
ABT |
76.09 |
1.47% |
1.10 |
0.00 |
0.00 |
204,193 |
76.39 |
75.54 |
19:00 |
|
+ |
| Abercrombie & Fitch |
ANF |
20.62 |
3.15% |
0.63 |
0.00 |
0.00 |
159,357 |
20.68 |
19.97 |
19:00 |
|
+ |
| Accenture Plc Ireland Sh... |
ACN |
161.44 |
1.33% |
2.12 |
0.00 |
0.00 |
76,412 |
161.76 |
160.24 |
19:00 |
|
+ |
| Adobe Sys |
ADBE |
259.12 |
0.57% |
1.48 |
0.00 |
0.00 |
80,517 |
260.20 |
256.83 |
19:00 |
|
+ |
| Advanced Micro Devices |
AMD |
24.315 |
1.76% |
0.42 |
0.00 |
0.00 |
2,017,541 |
24.315 |
23.895 |
19:00 |
|
+ |
| Aes |
AES |
17.51 |
1.18% |
0.21 |
0.00 |
0.00 |
164,905 |
17.595 |
17.35 |
19:00 |
|
+ |
| Aflac |
AFL |
48.74  |
-0.31% |
-0.15 |
0.00 |
0.00 |
177,872 |
49.04 |
48.52 |
19:00 |
|
+ |
| Agilent Technologies |
A |
78.31 |
0.71% |
0.55 |
0.00 |
0.00 |
125,460 |
78.31 |
77.89 |
19:00 |
|
+ |
| Air Prods & Chems |
APD |
179.79 |
0.72% |
1.29 |
0.00 |
0.00 |
47,232 |
180.42 |
179.34 |
19:00 |
|
+ |
| Akamai Technologies |
AKAM |
69.82 |
1.67% |
1.15 |
0.00 |
0.00 |
50,669 |
69.82 |
68.71 |
19:00 |
|
+ |
| Ak Stl Hldg |
AKS |
3.15 |
-1.87% |
-0.06 |
0.00 |
0.00 |
236,243 |
3.26 |
3.105 |
19:00 |
|
+ |
| Alcoa |
AA |
30.125 |
1.69% |
0.50 |
0.00 |
0.00 |
129,652 |
30.45 |
29.42 |
19:00 |
|
+ |
| Allegheny Technologies |
ATI |
28.915 |
1.00% |
0.29 |
0.00 |
0.00 |
63,460 |
28.97 |
28.58 |
19:00 |
|
+ |
| Allergan |
AGN |
136.91 |
0.41% |
0.56 |
0.00 |
0.00 |
55,330 |
137.665 |
135.80 |
19:00 |
|
+ |
| Allstate |
ALL |
94.60 |
0.11% |
0.10 |
0.00 |
0.00 |
61,805 |
94.92 |
94.31 |
19:00 |
|
+ |
| Altera |
ALTR |
33.15 |
-1.72% |
-0.58 |
0.00 |
0.00 |
21,566 |
33.88 |
32.74 |
19:00 |
|
+ |
| Altria Group |
MO |
51.50 |
2.23% |
1.13 |
0.00 |
0.00 |
431,826 |
51.50 |
50.55 |
19:00 |
|
+ |
| Amazon |
AMZN |
1,630.92 |
1.00% |
16.13 |
0.00 |
0.00 |
124,820 |
1,634.89 |
1,623.65 |
19:00 |
|
+ |
| Ameren |
AEE |
72.15 |
1.42% |
1.01 |
0.00 |
0.00 |
94,917 |
72.15 |
71.28 |
19:00 |
|
+ |
| American Elec Pwr |
AEP |
81.66 |
0.58% |
0.47 |
0.00 |
0.00 |
139,332 |
81.75 |
80.94 |
19:00 |
|
+ |
| American Express |
AXP |
107.46 |
0.90% |
0.96 |
0.00 |
0.00 |
159,136 |
107.51 |
106.50 |
19:00 |
|
+ |
| American Intl Group |
AIG |
42.93 |
-0.19% |
-0.08 |
0.00 |
0.00 |
236,143 |
43.23 |
42.75 |
19:00 |
|
+ |
| American Tower |
AMT |
176.65 |
0.12% |
0.21 |
0.00 |
0.00 |
61,348 |
177.45 |
175.54 |
19:00 |
|
+ |
| Ameriprise Finl |
AMP |
134.75 |
2.47% |
3.25 |
0.00 |
0.00 |
42,127 |
134.75 |
132.35 |
19:00 |
|
+ |
| Amerisourcebergen |
ABC |
85.59 |
1.01% |
0.86 |
0.00 |
0.00 |
53,201 |
85.81 |
84.98 |
19:00 |
|
+ |
» See more S&P 500 stocks
