S&P 500 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 83.19 -0.26% -0.44 83.19 83.21 110,842 83.83 82.96 12:36 +
Abbott Labs ABT 61.14 -0.53% -0.66 61.13 61.15 237,135 62.02 61.05 12:37 +
Abercrombie & Fitch ANF 34.73 -0.63% -0.44 34.70 34.73 202,047 35.64 34.45 12:37 +
Accenture Plc Ireland Sh... ACN 58.12 -0.34% -0.40 58.09 58.12 107,088 59.12 58.02 12:37 +
Ace Ltd Shs ACE 71.73 -0.30% -0.43 71.73 71.80 72,285 72.37 71.46 12:36 +
Adobe Sys ADBE 31.64 -0.02% -0.01 31.62 31.64 142,436 32.04 31.50 12:37 +
Advanced Micro Devices AMD 5.93 -0.67% -0.08 5.92 5.94 806,014 6.06 5.895 12:36 +
Aes AES 12.17 -0.57% -0.14 12.17 12.18 286,748 12.33 12.165 12:37 +
Aetna AET 39.95 -0.22% -0.18 39.92 39.95 97,652 40.43 39.86 12:37 +
Aflac AFL 38.88 -1.06% -0.84 38.88 38.91 147,131 39.79 38.85 12:36 +
Agilent Technologies A 39.48 -0.63% -0.50 39.48 39.51 134,092 40.45 39.41 12:37 +
Airgas ARG 85.77 -0.46% -0.80 85.65 85.77 38,099 87.09 85.69 12:29 +
Air Prods & Chems APD 78.75 -0.28% -0.45 78.71 78.75 26,958 79.79 78.49 12:34 +
Akamai Technologies AKAM 28.96 0.33% 0.19 28.93 28.96 117,517 29.33 28.22 12:37 +
Ak Stl Hldg AKS 5.97 -0.08% -0.01 5.97 5.98 357,760 6.00 5.82 12:36 +
Alcoa AA 8.355 -0.33% -0.06 8.35 8.36 1,107,629 8.455 8.315 12:37 +
Allegheny Technologies ATI 33.88 -0.16% -0.11 33.86 33.88 34,910 34.13 33.50 12:35 +
Allergan AGN 88.39 -0.64% -1.14 88.33 88.39 31,293 89.60 88.19 12:36 +
Allstate ALL 32.51 -0.32% -0.21 32.50 32.52 151,774 32.75 32.43 12:37 +
Alpha Natural Resources ANR 11.15 0.64% 0.14 11.15 11.16 413,191 11.485 10.93 12:37 +
Altera ALTR 33.46 0.01% 0.01 33.46 33.47 174,256 33.84 33.20 12:37 +
Altria Group MO 31.62 -0.25% -0.16 31.62 31.63 332,429 31.92 31.60 12:37 +
Amazon AMZN 212.47 -0.39% -1.65 212.28 212.47 237,262 217.55 211.18 12:36 +
Ameren AEE 31.94 -0.43% -0.28 31.93 31.95 87,069 32.34 31.885 12:37 +
American Elec Pwr AEP 37.76 -0.33% -0.25 37.75 37.76 139,286 38.22 37.68 12:36 +
American Express AXP 54.93 -0.74% -0.83 54.90 54.93 236,316 55.99 54.81 12:37 +
American Intl Group AIG 28.48 -0.83% -0.48 28.47 28.48 352,337 29.10 28.41 12:37 +
American Tower AMT 64.21 -0.37% -0.48 64.20 64.21 138,000 64.91 64.19 12:36 +
Ameriprise Finl AMP 46.51 -0.37% -0.35 46.50 46.55 56,703 46.97 46.43 12:36 +
Amerisourcebergen ABC 36.05 -0.10% -0.07 36.04 36.06 91,945 36.49 36.01 12:37 +

» See more S&P 500 stocks



Popular Sections
Stock Market News Today
Collaboration

We are always looking for ways to expand our service. Get in touch if you think we could be of mutual benefit to each other.

Advertise

If you own a product or service you think our users would be interested in, let's talk. We can offer advertising to give the product exposure.

Home | Editorial Team | Terms and Conditions | About Us / Contact

© 2011 Stock Prices Today. All rights reserved.