S&P 500 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 209.29 0.80% 1.66 0.00 0.00 79,505 209.62 207.31 19:00 +
Abbott Labs ABT 76.09 1.47% 1.10 0.00 0.00 204,193 76.39 75.54 19:00 +
Abercrombie & Fitch ANF 20.62 3.15% 0.63 0.00 0.00 159,357 20.68 19.97 19:00 +
Accenture Plc Ireland Sh... ACN 161.44 1.33% 2.12 0.00 0.00 76,412 161.76 160.24 19:00 +
Adobe Sys ADBE 259.12 0.57% 1.48 0.00 0.00 80,517 260.20 256.83 19:00 +
Advanced Micro Devices AMD 24.315 1.76% 0.42 0.00 0.00 2,017,541 24.315 23.895 19:00 +
Aes AES 17.51 1.18% 0.21 0.00 0.00 164,905 17.595 17.35 19:00 +
Aflac AFL 48.74 -0.31% -0.15 0.00 0.00 177,872 49.04 48.52 19:00 +
Agilent Technologies A 78.31 0.71% 0.55 0.00 0.00 125,460 78.31 77.89 19:00 +
Air Prods & Chems APD 179.79 0.72% 1.29 0.00 0.00 47,232 180.42 179.34 19:00 +
Akamai Technologies AKAM 69.82 1.67% 1.15 0.00 0.00 50,669 69.82 68.71 19:00 +
Ak Stl Hldg AKS 3.15 -1.87% -0.06 0.00 0.00 236,243 3.26 3.105 19:00 +
Alcoa AA 30.125 1.69% 0.50 0.00 0.00 129,652 30.45 29.42 19:00 +
Allegheny Technologies ATI 28.915 1.00% 0.29 0.00 0.00 63,460 28.97 28.58 19:00 +
Allergan AGN 136.91 0.41% 0.56 0.00 0.00 55,330 137.665 135.80 19:00 +
Allstate ALL 94.60 0.11% 0.10 0.00 0.00 61,805 94.92 94.31 19:00 +
Altera ALTR 33.15 -1.72% -0.58 0.00 0.00 21,566 33.88 32.74 19:00 +
Altria Group MO 51.50 2.23% 1.13 0.00 0.00 431,826 51.50 50.55 19:00 +
Amazon AMZN 1,630.92 1.00% 16.13 0.00 0.00 124,820 1,634.89 1,623.65 19:00 +
Ameren AEE 72.15 1.42% 1.01 0.00 0.00 94,917 72.15 71.28 19:00 +
American Elec Pwr AEP 81.66 0.58% 0.47 0.00 0.00 139,332 81.75 80.94 19:00 +
American Express AXP 107.46 0.90% 0.96 0.00 0.00 159,136 107.51 106.50 19:00 +
American Intl Group AIG 42.93 -0.19% -0.08 0.00 0.00 236,143 43.23 42.75 19:00 +
American Tower AMT 176.65 0.12% 0.21 0.00 0.00 61,348 177.45 175.54 19:00 +
Ameriprise Finl AMP 134.75 2.47% 3.25 0.00 0.00 42,127 134.75 132.35 19:00 +
Amerisourcebergen ABC 85.59 1.01% 0.86 0.00 0.00 53,201 85.81 84.98 19:00 +

» See more S&P 500 stocks