S&P 500 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 166.26 -1.69% -2.85 0.00 0.00 252,398 167.00 165.77 19:00 +
Abbott Labs ABT 75.82 -0.35% -0.27 0.00 0.00 353,222 75.90 75.46 19:00 +
Abercrombie & Fitch ANF 26.18 0.23% 0.06 0.00 0.00 160,554 26.18 25.75 19:00 +
Accenture Plc Ireland Sh... ACN 178.52 0.17% 0.30 0.00 0.00 53,670 179.36 178.19 19:00 +
Adobe Sys ADBE 275.77 -1.56% -4.38 0.00 0.00 124,914 277.03 274.45 19:00 +
Advanced Micro Devices AMD 26.735 -2.73% -0.75 0.00 0.00 4,982,457 27.05 26.52 19:00 +
Aes AES 16.225 -0.43% -0.07 0.00 0.00 171,575 16.39 16.21 19:00 +
Aflac AFL 52.165 0.12% 0.06 0.00 0.00 179,312 52.39 51.89 19:00 +
Agilent Technologies A 69.01 -0.16% -0.11 0.00 0.00 176,185 69.59 68.76 19:00 +
Air Prods & Chems APD 205.34 -2.13% -4.46 0.00 0.00 108,786 208.84 205.03 19:00 +
Akamai Technologies AKAM 76.98 -0.72% -0.56 0.00 0.00 62,072 77.57 76.59 19:00 +
Ak Stl Hldg AKS 2.26 -4.44% -0.11 0.00 0.00 283,879 2.325 2.26 19:00 +
Alcoa AA 24.045 -2.10% -0.51 0.00 0.00 131,843 24.85 23.89 19:00 +
Allegheny Technologies ATI 22.575 -4.51% -1.07 0.00 0.00 71,458 23.245 22.575 19:00 +
Allergan AGN 138.83 -1.22% -1.71 0.00 0.00 53,198 139.62 138.69 19:00 +
Allstate ALL 96.02 0.42% 0.40 0.00 0.00 49,427 96.43 95.65 19:00 +
Altera ALTR 35.535 -1.35% -0.49 0.00 0.00 6,806 35.86 35.41 19:00 +
Altria Group MO 52.31 0.00% 0.00 0.00 0.00 384,175 53.04 52.09 19:00 +
Amazon AMZN 1,860.50 -0.59% -10.97 0.00 0.00 158,165 1,867.49 1,851.52 19:00 +
Ameren AEE 74.69 0.00% 0.00 0.00 0.00 80,752 75.10 74.42 19:00 +
American Elec Pwr AEP 86.61 0.78% 0.67 0.00 0.00 195,468 86.69 86.18 19:00 +
American Express AXP 119.82 0.82% 0.98 0.00 0.00 225,190 120.31 119.38 19:00 +
American Intl Group AIG 52.51 0.64% 0.33 0.00 0.00 383,498 52.94 52.22 19:00 +
American Tower AMT 198.44 -1.84% -3.73 0.00 0.00 145,272 200.41 197.46 19:00 +
Ameriprise Finl AMP 145.80 1.36% 1.96 0.00 0.00 54,349 145.98 144.23 19:00 +
Amerisourcebergen ABC 79.42 2.28% 1.77 0.00 0.00 78,051 79.64 78.39 19:00 +

» See more S&P 500 stocks