S&P 500 Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 207.04 1.93% 3.92 0.00 0.00 210,844 208.91 207.04 19:00 +
Abbott Labs ABT 119.20 0.10% 0.12 0.00 0.00 163,943 119.91 119.02 19:00 +
Abercrombie & Fitch ANF 40.87 0.17% 0.07 0.00 0.00 97,985 42.06 40.83 19:00 +
Accenture Plc Ireland Sh... ACN 291.32 -0.17% -0.49 0.00 0.00 61,267 294.07 291.32 19:00 +
Adobe Sys ADBE 480.81 -1.68% -8.21 0.00 0.00 97,280 487.49 478.91 19:00 +
Advanced Micro Devices AMD 76.23 -3.14% -2.47 0.00 0.00 2,274,609 77.08 75.95 19:00 +
Aes AES 25.765 -0.41% -0.11 0.00 0.00 313,750 26.14 25.67 19:00 +
Aflac AFL 56.62 0.95% 0.54 0.00 0.00 257,865 57.35 56.62 19:00 +
Agilent Technologies A 132.01 -1.42% -1.90 0.00 0.00 29,703 133.50 132.01 19:00 +
Air Prods & Chems APD 294.08 1.15% 3.35 0.00 0.00 59,592 296.635 293.69 19:00 +
Akamai Technologies AKAM 111.60 0.63% 0.70 0.00 0.00 28,489 112.35 111.11 19:00 +
Alcoa AA 41.22 0.32% 0.13 0.00 0.00 486,431 44.03 41.22 19:00 +
Allegheny Technologies ATI 23.88 -1.40% -0.34 0.00 0.00 45,715 24.76 23.88 19:00 +
Allstate ALL 134.95 2.11% 2.79 0.00 0.00 83,735 136.09 134.73 19:00 +
Altera ALTR 65.59 -0.39% -0.26 0.00 0.00 18,501 66.38 65.29 19:00 +
Altria Group MO 50.82 1.62% 0.81 0.00 0.00 392,265 51.12 50.24 19:00 +
Amazon AMZN 3,197.46 -2.90% -95.64 0.00 0.00 246,686 3,233.26 3,196.96 19:00 +
Ameren AEE 86.06 1.09% 0.93 0.00 0.00 40,542 86.62 85.62 19:00 +
American Elec Pwr AEP 87.72 0.46% 0.40 0.00 0.00 335,684 88.17 87.43 19:00 +
American Express AXP 159.38 0.26% 0.41 0.00 0.00 175,681 160.45 159.38 19:00 +
American Intl Group AIG 52.09 1.85% 0.95 0.00 0.00 500,712 52.62 51.45 19:00 +
American Tower AMT 249.69 0.89% 2.20 0.00 0.00 77,069 250.26 248.62 19:00 +
Ameriprise Finl AMP 265.18 -0.18% -0.49 0.00 0.00 9,293 269.14 265.18 19:00 +
Amerisourcebergen ABC 123.36 1.93% 2.34 0.00 0.00 47,741 124.83 122.72 19:00 +

» See more S&P 500 stocks