Live Stock Prices 
These are the latest Synopsys (SNPS) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Synopsys Trades
| Date | Time | Type | Amount | Value |
| 2013-06-19 | 01:06pm | Sell | 72 | 2,641.68 |
| 2013-06-19 | 01:05pm | Sell | 100 | 3,670.00 |
| 2013-06-19 | 01:03pm | Buy | 100 | 3,671.00 |
| 2013-06-19 | 12:56pm | Unknown | 100 | 3,670.00 |
| 2013-06-19 | 12:54pm | Unknown | 75 | 2,752.50 |
| 2013-06-19 | 12:54pm | Unknown | 5 | 183.50 |
| 2013-06-19 | 12:54pm | Unknown | 13 | 477.10 |
| 2013-06-19 | 12:53pm | Sell | 82 | 3,009.40 |
| 2013-06-19 | 12:53pm | Unknown | 100 | 3,671.00 |
| 2013-06-19 | 12:53pm | Unknown | 1 | 36.71 |
| 2013-06-19 | 12:48pm | Unknown | 100 | 3,671.00 |
| 2013-06-19 | 12:48pm | Unknown | 100 | 3,671.00 |
| 2013-06-19 | 12:48pm | Buy | 100 | 3,671.00 |
| 2013-06-19 | 12:45pm | Sell | 100 | 3,669.00 |
| 2013-06-19 | 12:44pm | Unknown | 100 | 3,670.00 |
| 2013-06-19 | 12:44pm | Unknown | 100 | 3,670.00 |
| 2013-06-19 | 12:38pm | Unknown | 100 | 3,670.00 |
| 2013-06-19 | 12:33pm | Buy | 14 | 513.80 |
| 2013-06-19 | 12:32pm | Buy | 100 | 3,669.00 |
| 2013-06-19 | 12:30pm | Unknown | 100 | 3,668.00 |
| 2013-06-19 | 12:25pm | Unknown | 100 | 3,668.00 |
| 2013-06-19 | 12:20pm | Buy | 100 | 3,668.00 |
| 2013-06-19 | 12:17pm | Unknown | 100 | 3,665.00 |
| 2013-06-19 | 12:17pm | Unknown | 100 | 3,665.00 |
| 2013-06-19 | 12:00pm | Sell | 1 | 36.65 |
| 2013-06-19 | 11:57am | Unknown | 100 | 3,670.00 |
| 2013-06-19 | 11:57am | Unknown | 100 | 3,670.00 |
| 2013-06-19 | 11:57am | Unknown | 100 | 3,670.00 |
| 2013-06-19 | 11:57am | Sell | 100 | 3,670.00 |
| 2013-06-19 | 11:57am | Sell | 200 | 7,346.00 |
