SANDISK Historical Stock Price

Below is the stock price history for Sandisk SNDK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Sandisk stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Sandisk Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-11	58.38	58.75	57.49	58.66	288,225
2013-04-10	56.58	58.57	56.55	58.32	577,025
2013-04-09	55.97	56.53	55.30	56.33	316,619
2013-04-08	54.815	55.86	54.76	55.60	442,024
2013-04-05	54.00	55.00	53.85	54.75	330,549
2013-04-04	53.92	54.90	53.77	54.82	383,649
2013-04-03	54.32	54.88	53.46	53.68	765,251
2013-04-02	54.93	55.68	54.10	54.43	458,198
2013-04-01	55.08	55.49	54.42	54.595	308,664
2013-03-28	54.99	55.13	54.39	55.06	469,330
2013-03-27	55.00	55.22	54.61	54.975	599,038
2013-03-26	55.47	55.79	55.05	55.275	261,573
2013-03-25	55.42	55.79	55.14	55.36	282,339
2013-03-22	55.81	56.49	55.00	55.145	390,819
2013-03-21	54.86	55.16	54.23	54.67	243,735
2013-03-20	55.04	55.52	54.88	55.225	266,180
2013-03-19	54.70	55.18	53.67	54.66	394,653
2013-03-18	54.23	55.10	53.79	54.43	361,156
2013-03-15	55.115	55.42	54.52	55.085	283,587
2013-03-14	54.64	55.43	54.64	55.14	455,329
2013-03-13	54.00	54.54	53.43	54.49	490,576
2013-03-12	52.84	53.80	52.60	53.755	738,691
2013-03-11	51.74	52.81	51.56	52.65	402,368
2013-03-08	51.75	52.04	51.32	51.88	410,618
2013-03-07	51.375	51.50	50.98	51.40	461,513
2013-03-06	51.18	51.69	51.05	51.20	458,637
2013-03-05	50.76	51.64	50.66	50.895	854,253
2013-03-04	50.30	50.60	49.66	50.38	844,167
2013-03-01	50.02	50.35	49.33	50.20	582,387
2013-02-28	50.44	50.80	50.05	50.42	702,168

» More Sandisk Stock Price History