SANDISK Historical Stock Price

Below is the stock price history for Sandisk SNDK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Sandisk stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Sandisk Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	61.36	63.26	61.03	63.08	569,985
2013-06-17	59.30	61.70	59.30	61.24	522,429
2013-06-14	59.40	59.69	58.72	58.87	176,075
2013-06-13	58.60	59.66	58.01	59.47	359,952
2013-06-12	59.81	60.17	58.76	58.94	381,337
2013-06-11	58.99	60.75	58.75	59.31	576,277
2013-06-10	58.55	59.94	58.15	59.88	692,737
2013-06-07	58.80	58.98	57.85	58.19	514,610
2013-06-06	57.72	58.52	57.38	58.50	492,049
2013-06-05	57.90	57.91	56.82	57.42	496,288
2013-06-04	58.88	59.02	57.53	58.11	430,209
2013-06-03	59.32	59.73	57.90	58.675	421,245
2013-05-31	59.87	60.22	59.10	59.10	392,285
2013-05-30	58.53	60.28	58.33	59.96	522,077
2013-05-29	57.49	58.43	57.30	58.37	248,880
2013-05-28	58.41	58.51	57.56	57.815	263,498
2013-05-24	57.56	57.99	56.80	57.99	354,135
2013-05-23	57.18	58.39	56.27	57.91	503,501
2013-05-22	58.41	59.43	57.49	57.865	505,742
2013-05-21	58.47	58.93	57.285	58.22	366,982
2013-05-20	59.07	59.54	58.24	58.435	413,702
2013-05-17	59.03	59.95	58.38	59.89	431,515
2013-05-16	58.78	59.76	58.42	58.57	437,474
2013-05-15	58.19	59.34	58.13	59.00	453,754
2013-05-14	57.93	58.56	57.25	58.49	389,707
2013-05-13	56.88	57.96	56.62	57.92	464,426
2013-05-10	56.88	57.90	56.80	57.23	480,240
2013-05-09	55.26	56.85	55.235	56.66	639,526
2013-05-08	55.55	56.27	54.17	55.295	667,191
2013-05-07	54.84	55.91	54.47	55.39	469,529

» More Sandisk Stock Price History