SNAP ON Historical Stock Price

Below is the stock price history for Snap On SNA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Snap On stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Snap On Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	91.46	91.95	91.20	91.62	65,986
2013-05-16	92.30	92.80	90.59	90.91	65,011
2013-05-15	91.04	93.00	91.04	92.92	70,946
2013-05-14	89.34	91.63	89.33	91.45	20,108
2013-05-13	89.08	89.47	88.70	89.04	10,082
2013-05-10	89.27	89.76	88.84	89.33	15,482
2013-05-09	89.25	89.93	88.85	88.98	10,913
2013-05-08	88.73	89.38	88.63	89.26	12,561
2013-05-07	87.71	88.65	87.49	88.61	16,135
2013-05-06	87.28	87.81	87.10	87.31	20,137
2013-05-03	86.54	87.89	86.54	87.225	17,824
2013-05-02	84.67	85.88	84.51	85.64	23,187
2013-05-01	86.22	86.42	84.34	84.38	35,751
2013-04-30	85.25	86.23	84.74	86.18	14,494
2013-04-29	85.66	85.67	84.98	85.12	13,936
2013-04-25	84.49	85.86	84.15	85.10	21,580
2013-04-24	83.09	84.56	82.95	84.36	32,866
2013-04-23	82.16	82.70	81.78	82.31	21,437
2013-04-22	81.45	82.41	80.91	82.02	17,584
2013-04-19	81.25	81.25	79.88	81.18	31,570
2013-04-18	81.86	82.39	80.65	80.88	34,363
2013-04-17	82.22	82.70	81.33	82.58	37,479
2013-04-16	82.69	83.40	82.47	82.57	21,366
2013-04-15	84.30	84.92	81.74	81.74	28,181
2013-04-12	84.97	85.40	84.21	84.83	10,446
2013-04-11	84.38	85.47	84.33	85.28	22,656
2013-04-10	83.40	84.71	82.95	84.67	29,711
2013-04-09	82.68	83.24	82.13	83.08	12,722
2013-04-08	81.77	82.51	81.46	82.47	16,406
2013-04-05	81.14	81.69	80.49	81.55	12,530

» More Snap On Stock Price History