Below is the stock price history for Sifco Inds SIF. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Sifco Inds stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Sifco Inds Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-24 | 15.52 | 15.52 | 15.52 | 15.52 | 41 |
| 2013-05-23 | 15.94 | 15.94 | 15.12 | 15.12 | 257 |
| 2013-05-22 | 15.00 | 15.23 | 15.00 | 15.22 | 301 |
| 2013-05-21 | 15.91 | 15.91 | 15.53 | 15.53 | 349 |
| 2013-05-20 | 16.13 | 16.13 | 15.96 | 16.06 | 404 |
| 2013-05-17 | 16.21 | 16.21 | 16.21 | 16.21 | 2 |
| 2013-05-16 | 16.59 | 16.60 | 16.14 | 16.29 | 1,087 |
| 2013-05-15 | 16.71 | 16.71 | 16.71 | 16.71 | 201 |
| 2013-05-14 | 16.83 | 16.87 | 16.83 | 16.87 | 200 |
| 2013-05-13 | 17.19 | 17.27 | 16.94 | 16.95 | 408 |
| 2013-05-10 | 16.84 | 17.23 | 16.69 | 16.82 | 205 |
| 2013-05-09 | 16.84 | 16.84 | 16.84 | 16.84 | 100 |
| 2013-05-07 | 17.18 | 17.18 | 17.18 | 17.18 | 1 |
| 2013-05-06 | 16.98 | 16.98 | 16.66 | 16.66 | 807 |
| 2013-05-03 | 17.20 | 17.20 | 16.74 | 17.00 | 707 |
| 2013-05-02 | 16.61 | 16.97 | 16.61 | 16.97 | 157 |
| 2013-05-01 | 16.89 | 17.49 | 16.65 | 17.04 | 962 |
| 2013-04-30 | 17.49 | 17.49 | 17.49 | 17.49 | 1 |
| 2013-04-29 | 17.41 | 17.41 | 17.03 | 17.11 | 14 |
| 2013-04-25 | 16.77 | 16.79 | 16.77 | 16.79 | 48 |
| 2013-04-24 | 16.74 | 16.83 | 16.74 | 16.83 | 20 |
| 2013-04-23 | 16.86 | 17.46 | 16.86 | 17.21 | 336 |
| 2013-04-22 | 16.48 | 16.90 | 16.48 | 16.90 | 319 |
| 2013-04-19 | 16.45 | 17.20 | 16.45 | 16.95 | 218 |
| 2013-04-18 | 16.43 | 16.75 | 16.43 | 16.75 | 34 |
| 2013-04-17 | 17.50 | 17.50 | 16.66 | 16.66 | 208 |
| 2013-04-16 | 18.12 | 18.12 | 17.68 | 17.68 | 3 |
| 2013-04-15 | 17.79 | 17.79 | 17.52 | 17.52 | 142 |
| 2013-04-11 | 18.17 | 18.25 | 18.08 | 18.25 | 40 |
| 2013-04-10 | 17.57 | 18.10 | 17.57 | 18.10 | 22 |
» More Sifco Inds Stock Price History
