SEARS HLDGS Historical Stock Price

Below is the stock price history for Sears Hldgs SHLD. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Sears Hldgs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Sears Hldgs Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	56.19	57.25	55.52	56.73	112,381
2012-05-21	52.19	56.25	51.76	55.96	122,082
2012-05-18	52.65	52.75	50.75	52.24	144,192
2012-05-17	56.12	58.14	52.35	52.48	372,382
2012-05-16	52.75	53.97	50.53	50.84	135,192
2012-05-15	53.17	54.21	52.26	52.94	102,625
2012-05-14	53.99	54.13	52.31	52.63	108,497
2012-05-11	54.64	57.12	54.27	54.99	115,767
2012-05-10	55.27	55.52	53.66	54.95	96,837
2012-05-09	54.19	55.49	53.44	54.96	73,079
2012-05-08	54.91	55.41	53.51	54.92	129,025
2012-05-07	54.62	56.49	54.37	55.04	130,704
2012-05-04	57.39	58.12	55.17	55.24	146,783
2012-05-03	61.70	61.70	57.28	57.98	155,295
2012-05-02	61.56	64.46	60.61	62.14	260,519
2012-05-01	57.20	65.70	56.69	62.09	699,268
2012-04-30	54.14	54.65	52.78	53.79	138,135
2012-04-27	52.75	55.16	51.76	54.31	182,217
2012-04-26	51.91	53.10	51.21	52.53	165,479
2012-04-25	50.91	53.40	49.80	52.19	221,424
2012-04-24	52.27	52.27	50.41	50.65	132,886
2012-04-23	52.50	52.93	51.58	52.00	164,029
2012-04-20	55.80	56.10	52.87	53.16	194,331
2012-04-19	56.28	56.97	55.60	55.60	106,890
2012-04-18	57.29	57.499	55.28	56.02	156,931
2012-04-17	58.92	59.67	57.24	57.37	72,299
2012-04-16	58.26	58.84	56.43	57.87	67,253
2012-04-13	58.85	58.85	56.91	57.68	78,003
2012-04-12	59.01	60.19	58.26	58.94	105,181
2012-04-11	59.815	60.13	58.28	58.73	145,826

» More Sears Hldgs Stock Price History