SEARS HLDGS Historical Stock Price

Below is the stock price history for Sears Hldgs SHLD. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Sears Hldgs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Sears Hldgs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-23	58.00	59.28	57.68	58.25	122,051
2013-05-22	60.00	60.56	57.83	58.30	79,000
2013-05-21	58.00	60.25	58.00	59.74	74,881
2013-05-20	57.78	58.25	56.54	58.03	59,867
2013-05-17	58.33	58.38	57.14	57.45	74,979
2013-05-16	58.90	58.90	57.15	57.55	72,837
2013-05-15	57.28	60.73	57.04	58.13	169,745
2013-05-14	55.78	57.30	55.50	57.12	56,326
2013-05-13	56.85	56.85	55.14	55.94	78,176
2013-05-10	52.78	56.93	52.39	56.83	119,376
2013-05-09	52.49	53.84	52.49	52.98	39,418
2013-05-08	52.62	53.23	52.48	52.55	53,045
2013-05-07	52.23	52.92	51.64	52.43	64,226
2013-05-06	51.66	52.47	51.59	52.05	32,945
2013-05-03	51.63	52.57	51.21	51.49	46,489
2013-05-02	50.31	51.52	50.31	51.13	42,850
2013-05-01	51.315	51.53	49.84	50.03	64,901
2013-04-30	49.97	52.09	49.95	51.30	69,955
2013-04-29	51.93	51.93	49.85	49.86	45,331
2013-04-25	48.34	50.755	48.34	50.50	81,707
2013-04-24	48.22	48.66	47.96	48.35	51,330
2013-04-23	46.64	47.90	46.57	47.78	51,451
2013-04-22	46.52	46.68	45.76	46.63	36,588
2013-04-19	46.62	46.62	45.63	46.26	39,522
2013-04-18	47.41	47.47	45.81	46.01	41,134
2013-04-17	48.49	48.73	46.71	47.17	53,501
2013-04-16	49.52	49.93	48.66	48.73	56,839
2013-04-15	53.40	54.54	48.35	48.70	109,797
2013-04-12	52.50	52.50	51.70	52.21	25,467
2013-04-11	52.79	53.49	52.34	52.35	44,655

» More Sears Hldgs Stock Price History