SEABOARD Historical Stock Price

Below is the stock price history for Seaboard SEB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Seaboard stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Seaboard Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	2,698.71	2,704.15	2,680.10	2,698.90	112
2013-05-17	2,721.12	2,721.12	2,696.99	2,700.52	31
2013-05-16	2,752.01	2,760.00	2,750.01	2,750.01	4
2013-05-15	2,745.00	2,768.89	2,745.00	2,762.10	14
2013-05-14	2,744.90	2,769.41	2,744.90	2,763.96	77
2013-05-13	2,795.90	2,800.00	2,749.72	2,755.00	47
2013-05-10	2,774.85	2,775.16	2,774.85	2,775.16	10
2013-05-09	2,807.80	2,835.00	2,807.80	2,812.05	302
2013-05-08	2,793.84	2,819.00	2,793.84	2,816.00	73
2013-05-07	2,755.41	2,784.99	2,754.00	2,784.99	22
2013-05-06	2,751.99	2,758.50	2,703.73	2,703.73	15
2013-05-03	2,751.00	2,760.00	2,747.06	2,760.00	5
2013-05-02	2,699.01	2,722.00	2,689.00	2,722.00	16
2013-05-01	2,742.00	2,742.00	2,623.00	2,623.00	32
2013-04-30	2,714.00	2,714.00	2,714.00	2,714.00	1
2013-04-29	2,706.00	2,722.01	2,706.00	2,722.01	2
2013-04-25	2,708.00	2,713.00	2,703.00	2,705.00	15
2013-04-24	2,729.30	2,729.30	2,729.30	2,729.30	1
2013-04-23	2,704.01	2,736.00	2,704.01	2,727.00	5
2013-04-22	2,677.15	2,677.15	2,666.00	2,671.50	9
2013-04-19	2,670.00	2,720.00	2,670.00	2,713.00	28
2013-04-18	2,660.20	2,687.00	2,656.02	2,658.50	43
2013-04-17	2,692.12	2,692.26	2,665.01	2,685.00	62
2013-04-16	2,710.00	2,719.00	2,693.00	2,700.00	28
2013-04-15	2,701.00	2,727.59	2,675.00	2,679.01	42
2013-04-12	2,745.01	2,746.50	2,745.01	2,746.50	5
2013-04-11	2,760.01	2,767.90	2,760.01	2,767.00	48
2013-04-10	2,752.05	2,774.95	2,750.95	2,774.95	29
2013-04-09	2,744.01	2,788.00	2,744.01	2,771.00	41
2013-04-08	2,681.25	2,768.99	2,681.25	2,768.99	15

» More Seaboard Stock Price History