SALLY BEAUTY HLDGS Historical Stock Price

Below is the stock price history for Sally Beauty Hldgs SBH. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Sally Beauty Hldgs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Sally Beauty Hldgs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-22	31.05	31.20	30.75	30.92	59,167
2013-05-21	31.12	31.41	31.025	31.025	22,247
2013-05-20	31.07	31.08	30.94	30.945	38,198
2013-05-17	31.07	31.29	31.01	31.17	80,405
2013-05-16	31.08	31.28	30.92	31.12	68,667
2013-05-15	30.74	31.08	30.48	31.03	94,171
2013-05-14	30.38	30.77	30.36	30.70	145,166
2013-05-13	30.58	30.62	30.24	30.30	122,477
2013-05-10	30.50	30.75	30.48	30.62	115,668
2013-05-09	30.96	30.99	30.45	30.63	65,505
2013-05-08	30.95	31.08	30.56	30.805	120,638
2013-05-07	30.31	30.96	30.18	30.93	140,312
2013-05-06	29.85	30.18	29.82	30.18	64,183
2013-05-03	29.93	30.21	29.85	29.885	151,722
2013-05-02	28.35	30.20	28.29	30.01	241,312
2013-05-01	30.09	30.09	29.52	29.52	144,632
2013-04-30	29.95	30.06	29.59	30.06	101,483
2013-04-29	29.81	30.15	29.74	29.93	97,403
2013-04-25	30.04	30.26	29.77	29.82	79,301
2013-04-24	29.87	29.90	29.52	29.74	53,979
2013-04-23	29.69	29.97	29.52	29.895	46,768
2013-04-22	29.60	29.73	29.16	29.48	45,820
2013-04-19	29.16	29.76	29.07	29.585	44,597
2013-04-18	29.78	29.78	28.97	29.225	143,388
2013-04-17	30.31	30.31	29.62	29.785	72,891
2013-04-16	30.14	30.59	30.12	30.53	55,575
2013-04-15	30.46	30.46	30.05	30.12	80,111
2013-04-12	30.15	30.54	30.15	30.54	58,218
2013-04-11	30.27	30.50	30.17	30.20	153,698
2013-04-10	29.43	29.95	29.43	29.81	72,231

» More Sally Beauty Hldgs Stock Price History