Live Stock Prices 
These are the latest Riverbed Technology (RVBD) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Riverbed Technology Trades
| Date | Time | Type | Amount | Value |
| 2013-06-19 | 10:32am | Buy | 200 | 3,338.00 |
| 2013-06-19 | 10:32am | Unknown | 100 | 1,668.00 |
| 2013-06-19 | 10:30am | Unknown | 100 | 1,668.00 |
| 2013-06-19 | 10:30am | Unknown | 200 | 3,336.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,668.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,668.00 |
| 2013-06-19 | 10:29am | Unknown | 200 | 3,336.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,668.00 |
| 2013-06-19 | 10:29am | Sell | 200 | 3,336.00 |
| 2013-06-19 | 10:29am | Unknown | 98 | 1,635.62 |
| 2013-06-19 | 10:29am | Unknown | 2 | 33.38 |
| 2013-06-19 | 10:29am | Sell | 100 | 1,669.00 |
| 2013-06-19 | 10:29am | Unknown | 600 | 10,020.00 |
| 2013-06-19 | 10:29am | Sell | 100 | 1,670.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,671.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,671.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,671.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,671.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,671.00 |
| 2013-06-19 | 10:29am | Sell | 700 | 11,697.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,672.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,672.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,672.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,672.00 |
| 2013-06-19 | 10:29am | Unknown | 200 | 3,344.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,672.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,672.00 |
| 2013-06-19 | 10:29am | Unknown | 500 | 8,360.00 |
| 2013-06-19 | 10:29am | Unknown | 400 | 6,688.00 |
| 2013-06-19 | 10:29am | Unknown | 100 | 1,672.00 |
» More Riverbed Technology Stock Trades
